Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 7.430 | 7.600 | 7.370 | 7.580 | 63,693 | +0.15(+2.02%) |
Jan 30, 2023 | 7.510 | 7.680 | 7.380 | 7.430 | 111,591 | -0.12(-1.59%) |
Jan 27, 2023 | 7.250 | 7.550 | 7.205 | 7.550 | 309,592 | +0.29(+3.99%) |
Jan 26, 2023 | 7.250 | 7.280 | 7.123 | 7.260 | 63,406 | +0.05(+0.69%) |
Jan 25, 2023 | 7.170 | 7.210 | 7.110 | 7.210 | 44,638 | +0.00(+0.00%) |
Jan 24, 2023 | 7.210 | 7.358 | 7.190 | 7.210 | 45,963 | -0.02(-0.28%) |
Jan 23, 2023 | 7.200 | 7.290 | 7.140 | 7.230 | 77,814 | +0.04(+0.56%) |
Jan 20, 2023 | 7.160 | 7.210 | 7.080 | 7.190 | 146,804 | +0.06(+0.84%) |
Jan 19, 2023 | 7.000 | 7.140 | 6.990 | 7.130 | 73,978 | +0.13(+1.86%) |
Jan 18, 2023 | 7.070 | 7.145 | 6.985 | 7.000 | 63,729 | -0.05(-0.71%) |
Jan 17, 2023 | 7.040 | 7.140 | 7.011 | 7.050 | 71,259 | +0.03(+0.43%) |
Jan 13, 2023 | 6.820 | 7.040 | 6.820 | 7.020 | 69,950 | +0.14(+2.03%) |
Jan 12, 2023 | 6.840 | 6.945 | 6.763 | 6.880 | 66,449 | +0.05(+0.73%) |
Jan 11, 2023 | 6.790 | 6.860 | 6.770 | 6.830 | 113,554 | +0.04(+0.59%) |
Jan 10, 2023 | 6.680 | 6.810 | 6.640 | 6.790 | 110,134 | +0.12(+1.80%) |
Jan 09, 2023 | 6.720 | 6.780 | 6.660 | 6.670 | 65,098 | -0.04(-0.60%) |
Jan 06, 2023 | 6.620 | 6.770 | 6.530 | 6.710 | 118,185 | +0.12(+1.82%) |
Jan 05, 2023 | 6.470 | 6.660 | 6.381 | 6.590 | 66,928 | +0.03(+0.46%) |
Jan 04, 2023 | 6.650 | 6.650 | 6.490 | 6.560 | 67,842 | +0.04(+0.61%) |
Jan 03, 2023 | 6.780 | 6.950 | 6.500 | 6.520 | 119,644 | -0.20(-2.98%) |
Dec 30, 2022 | 6.850 | 6.880 | 6.390 | 6.720 | 205,567 | -0.03(-0.44%) |
Dec 29, 2022 | 6.250 | 6.770 | 6.240 | 6.750 | 142,789 | +0.52(+8.35%) |
Dec 28, 2022 | 6.150 | 6.270 | 6.150 | 6.230 | 68,474 | -0.01(-0.16%) |
Dec 27, 2022 | 6.130 | 6.335 | 6.060 | 6.240 | 110,916 | +0.09(+1.46%) |
Dec 23, 2022 | 6.200 | 6.250 | 6.140 | 6.150 | 68,377 | -0.10(-1.60%) |
Dec 22, 2022 | 6.320 | 6.340 | 6.200 | 6.250 | 82,768 | -0.10(-1.57%) |
Dec 21, 2022 | 6.250 | 6.400 | 6.200 | 6.350 | 85,072 | +0.13(+2.09%) |
Dec 20, 2022 | 6.270 | 6.400 | 6.190 | 6.220 | 118,805 | -0.08(-1.27%) |
Dec 19, 2022 | 6.760 | 6.800 | 6.295 | 6.300 | 237,857 | -0.21(-3.23%) |
Dec 16, 2022 | 6.150 | 6.530 | 6.150 | 6.510 | 247,234 | +0.24(+3.83%) |
Dec 15, 2022 | 6.230 | 6.280 | 6.080 | 6.270 | 153,048 | -0.02(-0.32%) |
Dec 14, 2022 | 6.030 | 6.300 | 5.950 | 6.290 | 228,835 | +0.28(+4.66%) |
Dec 13, 2022 | 5.860 | 6.030 | 5.580 | 6.010 | 321,715 | +0.11(+1.86%) |
Dec 12, 2022 | 7.160 | 7.160 | 5.570 | 5.900 | 371,800 | -1.25(-17.48%) |
Dec 09, 2022 | 7.160 | 7.280 | 7.110 | 7.150 | 82,280 | -0.04(-0.56%) |
Dec 08, 2022 | 7.210 | 7.320 | 7.170 | 7.190 | 55,496 | -0.02(-0.28%) |
Dec 07, 2022 | 7.320 | 7.320 | 7.195 | 7.210 | 61,603 | -0.06(-0.83%) |
Dec 06, 2022 | 7.320 | 7.320 | 7.140 | 7.270 | 174,426 | -0.03(-0.41%) |
Dec 05, 2022 | 7.290 | 7.320 | 7.220 | 7.300 | 84,221 | -0.02(-0.27%) |
Dec 02, 2022 | 7.220 | 7.360 | 7.200 | 7.320 | 107,310 | +0.05(+0.69%) |
Dec 01, 2022 | 7.250 | 7.370 | 7.210 | 7.270 | 83,218 | +0.03(+0.41%) |
Nov 30, 2022 | 7.120 | 7.270 | 6.950 | 7.240 | 75,738 | +0.11(+1.54%) |
Nov 29, 2022 | 7.080 | 7.170 | 7.020 | 7.130 | 76,474 | +0.07(+0.99%) |
Nov 28, 2022 | 7.200 | 7.215 | 7.010 | 7.060 | 137,525 | -0.22(-3.02%) |
Nov 25, 2022 | 7.040 | 7.330 | 7.040 | 7.280 | 135,455 | +0.15(+2.10%) |
Nov 23, 2022 | 7.110 | 7.170 | 7.040 | 7.130 | 67,768 | +0.02(+0.28%) |
Nov 22, 2022 | 7.400 | 7.400 | 7.050 | 7.110 | 122,284 | -0.24(-3.27%) |
Nov 21, 2022 | 7.300 | 7.490 | 7.047 | 7.350 | 102,003 | -0.07(-0.94%) |
Nov 18, 2022 | 7.690 | 7.690 | 7.400 | 7.420 | 87,836 | -0.02(-0.27%) |
Nov 17, 2022 | 7.230 | 7.480 | 7.070 | 7.440 | 99,884 | +0.15(+2.06%) |
Nov 16, 2022 | 7.500 | 7.500 | 7.290 | 7.290 | 65,945 | -0.19(-2.54%) |
Nov 15, 2022 | 7.500 | 7.560 | 7.350 | 7.480 | 71,309 | +0.12(+1.63%) |
Nov 14, 2022 | 7.310 | 7.500 | 7.260 | 7.360 | 103,970 | -0.06(-0.81%) |
Nov 11, 2022 | 7.550 | 7.600 | 7.420 | 7.420 | 117,307 | -0.09(-1.20%) |
Nov 10, 2022 | 7.430 | 7.580 | 7.360 | 7.510 | 136,539 | +0.33(+4.60%) |
Nov 09, 2022 | 7.040 | 7.270 | 6.979 | 7.180 | 97,823 | +0.04(+0.56%) |
Nov 08, 2022 | 7.140 | 7.270 | 7.030 | 7.140 | 68,876 | +0.04(+0.56%) |
Nov 07, 2022 | 6.960 | 7.170 | 6.890 | 7.100 | 139,127 | +0.24(+3.50%) |
Nov 04, 2022 | 6.950 | 6.960 | 6.780 | 6.860 | 84,461 | +0.01(+0.15%) |
Nov 03, 2022 | 6.770 | 7.090 | 6.720 | 6.850 | 220,716 | -0.01(-0.15%) |
Nov 02, 2022 | 7.040 | 7.240 | 6.800 | 6.860 | 186,960 | -0.15(-2.14%) |