Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

10.77 -0.23 (-2.09%)
Streaming Delayed Price Updated: 1:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.940 2.940 2.940 2.940 7,054 +0.00(+0.00%)
Jan 28, 2011 2.940 2.940 2.940 2.940 5,174 -0.02(-0.65%)
Jan 27, 2011 2.882 2.959 2.824 2.959 3,630 +0.12(+4.07%)
Jan 26, 2011 2.738 2.844 2.709 2.844 1,204 +0.05(+1.72%)
Jan 25, 2011 2.747 2.796 2.728 2.796 1,130 +0.00(+0.00%)
Jan 24, 2011 2.747 2.805 2.656 2.796 6,639 +0.00(+0.00%)
Jan 21, 2011 2.796 2.796 2.796 2.796 622 +0.10(+3.57%)
Jan 20, 2011 2.564 2.699 2.555 2.699 13,254 +0.12(+4.48%)
Jan 19, 2011 2.661 2.738 2.555 2.583 7,512 -0.17(-6.29%)
Jan 18, 2011 2.738 2.921 2.661 2.757 8,101 -0.05(-1.72%)
Jan 14, 2011 2.632 2.892 2.632 2.805 2,851 -0.07(-2.35%)
Jan 13, 2011 2.690 2.873 2.690 2.873 13,227 +0.22(+8.36%)
Jan 12, 2011 2.738 2.776 2.651 2.651 10,358 -0.08(-2.83%)
Jan 11, 2011 2.718 2.728 2.718 2.728 6,026 +0.01(+0.35%)
Jan 10, 2011 2.767 2.863 2.718 2.718 2,242 -0.05(-1.74%)
Jan 07, 2011 2.699 2.767 2.670 2.767 9,157 +0.12(+4.36%)
Jan 06, 2011 2.680 2.709 2.603 2.651 11,309 +0.09(+3.38%)
Jan 05, 2011 2.564 2.680 2.555 2.564 14,891 -0.01(-0.37%)
Jan 04, 2011 2.516 2.622 2.506 2.574 13,196 +0.05(+1.91%)
Jan 03, 2011 2.506 2.526 2.506 2.526 4,589 -0.02(-0.76%)
Dec 31, 2010 2.477 2.545 2.362 2.545 32,775 +0.05(+1.93%)
Dec 30, 2010 2.680 2.680 2.410 2.497 35,233 -0.15(-5.82%)
Dec 29, 2010 2.410 2.661 2.400 2.651 61,015 +0.29(+12.25%)
Dec 28, 2010 2.477 2.477 2.362 2.362 17,940 -0.14(-5.73%)
Dec 27, 2010 2.593 2.593 2.420 2.505 186,467 -0.09(-3.38%)
Dec 23, 2010 2.593 2.593 2.477 2.593 4,668 +0.00(+0.00%)
Dec 22, 2010 2.603 2.767 2.545 2.593 61,027 -0.08(-2.89%)
Dec 21, 2010 2.728 2.728 2.670 2.670 1,742 -0.13(-4.81%)
Dec 17, 2010 2.670 2.805 2.805 2.805 7,054 +0.07(+2.46%)
Dec 16, 2010 2.391 2.786 2.323 2.738 23,620 +0.04(+1.43%)
Dec 15, 2010 2.661 2.699 2.521 2.699 3,527 +0.03(+1.15%)
Dec 14, 2010 2.506 2.668 2.477 2.668 1,858 +0.02(+0.66%)
Dec 13, 2010 2.699 2.699 2.410 2.651 4,356 +0.17(+7.00%)
Dec 10, 2010 2.420 2.477 2.323 2.477 10,710 +0.00(+0.19%)
Dec 09, 2010 2.477 2.675 2.391 2.473 24,564 -0.11(-4.29%)
Dec 07, 2010 2.728 2.583 2.583 2.583 3,838 -0.08(-2.90%)
Dec 06, 2010 2.738 2.738 2.661 2.661 1,265 -0.08(-2.82%)
Dec 03, 2010 2.564 2.738 2.458 2.738 8,936 +0.25(+10.08%)
Dec 02, 2010 2.468 2.554 2.468 2.487 8,507 -0.05(-1.90%)
Dec 01, 2010 2.593 2.593 2.535 2.535 1,244 +0.02(+0.77%)
Nov 30, 2010 2.497 2.593 2.497 2.516 15,077 +0.02(+0.77%)
Nov 29, 2010 2.535 2.535 2.458 2.497 1,487 -0.02(-0.77%)
Nov 24, 2010 2.516 2.516 2.516 2.516 0 -0.10(-3.69%)
Nov 23, 2010 2.593 2.641 2.593 2.612 4,686 +0.09(+3.44%)
Nov 22, 2010 2.535 2.535 2.381 2.526 4,221 -0.08(-2.96%)
Nov 19, 2010 2.646 2.646 2.603 2.603 1,037 -0.04(-1.46%)
Nov 17, 2010 2.641 2.641 2.641 2.641 0 +0.07(+2.56%)
Nov 15, 2010 2.575 2.575 2.575 2.575 0 +0.02(+0.82%)
Nov 12, 2010 2.583 2.584 2.555 2.555 2,086 -0.10(-3.64%)
Nov 11, 2010 2.622 2.747 2.622 2.651 12,709 +0.07(+2.61%)
Nov 10, 2010 2.603 2.660 2.583 2.583 2,178 -0.02(-0.74%)
Nov 09, 2010 2.651 2.718 2.584 2.603 7,644 -0.13(-4.93%)
Nov 08, 2010 2.776 2.790 2.579 2.738 2,500 -0.12(-4.05%)
Nov 05, 2010 2.670 2.873 2.651 2.853 7,525 +0.20(+7.63%)
Nov 04, 2010 2.651 2.685 2.651 2.651 2,961 -0.25(-8.51%)
Nov 03, 2010 2.892 2.898 2.892 2.898 428 -0.02(-0.63%)
Nov 02, 2010 2.887 2.916 2.830 2.916 3,556 +0.11(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.