Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.86	12.97	12.77	12.91	2,483,419	+0.10(+0.80%)
Jan 30, 2013	12.86	12.88	12.72	12.81	1,696,744	-0.05(-0.36%)
Jan 29, 2013	12.77	12.90	12.65	12.85	2,177,786	+0.18(+1.42%)
Jan 28, 2013	12.72	12.77	12.64	12.67	1,816,993	+0.05(+0.37%)
Jan 25, 2013	12.70	12.79	12.54	12.63	1,090,459	-0.04(-0.28%)
Jan 24, 2013	12.78	12.95	12.63	12.66	2,456,112	-0.02(-0.16%)
Jan 23, 2013	12.67	12.74	12.64	12.68	2,409,880	+0.06(+0.45%)
Jan 22, 2013	12.62	12.66	12.45	12.63	4,973,629	-0.37(-2.88%)
Jan 18, 2013	13.03	13.09	12.91	13.00	5,206,423	-0.22(-1.67%)
Jan 17, 2013	13.16	13.28	13.03	13.22	3,818,003	+0.11(+0.82%)
Jan 16, 2013	12.96	13.13	12.87	13.11	2,836,397	+0.09(+0.67%)
Jan 15, 2013	12.95	13.03	12.92	13.03	1,899,123	+0.03(+0.20%)
Jan 14, 2013	12.97	13.01	12.78	13.00	1,783,241	+0.17(+1.36%)
Jan 11, 2013	12.84	12.86	12.72	12.83	2,168,739	+0.10(+0.81%)
Jan 10, 2013	12.65	12.75	12.59	12.72	1,748,688	+0.17(+1.35%)
Jan 09, 2013	12.52	12.62	12.49	12.55	1,806,459	-0.11(-0.85%)
Jan 08, 2013	12.55	12.66	12.51	12.66	1,454,992	-0.03(-0.20%)
Jan 07, 2013	12.62	12.71	12.58	12.69	1,380,638	+0.07(+0.53%)
Jan 04, 2013	12.49	12.65	12.37	12.62	1,780,619	+0.00(+0.00%)
Jan 03, 2013	12.53	12.69	12.45	12.62	2,168,073	+0.15(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Historical Prices

Free News Feed