Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.70	14.80	14.63	14.73	9,996,861	+0.01(+0.07%)
Jan 29, 2004	14.62	14.73	14.53	14.72	14,591,464	+0.12(+0.83%)
Jan 28, 2004	14.85	14.96	14.55	14.59	7,638,798	-0.26(-1.77%)
Jan 27, 2004	14.89	14.97	14.83	14.86	2,427,504	-0.10(-0.68%)
Jan 26, 2004	14.77	14.97	14.73	14.96	4,531,473	+0.20(+1.37%)
Jan 23, 2004	14.93	14.93	14.72	14.76	8,462,433	-0.07(-0.48%)
Jan 22, 2004	14.85	14.93	14.83	14.83	4,641,160	+0.00(+0.00%)
Jan 21, 2004	14.64	14.85	14.58	14.83	6,507,014	+0.22(+1.49%)
Jan 20, 2004	14.85	14.85	14.57	14.61	7,450,595	-0.02(-0.14%)
Jan 16, 2004	14.75	14.75	14.60	14.63	3,114,426	+0.05(+0.31%)
Jan 15, 2004	14.70	14.70	14.50	14.58	16,853,058	+0.12(+0.84%)
Jan 14, 2004	14.47	14.48	14.36	14.46	4,306,379	+0.11(+0.78%)
Jan 13, 2004	14.35	14.45	14.24	14.35	4,251,733	-0.07(-0.49%)
Jan 12, 2004	14.42	14.42	14.35	14.42	1,390,414	+0.06(+0.42%)
Jan 09, 2004	14.28	14.48	14.28	14.36	12,276,013	-0.05(-0.35%)
Jan 08, 2004	14.45	14.45	14.35	14.41	2,193,138	+0.05(+0.35%)
Jan 07, 2004	14.32	14.38	14.28	14.36	6,397,131	+0.01(+0.07%)
Jan 06, 2004	14.34	14.38	14.19	14.35	2,456,110	-0.01(-0.04%)
Jan 05, 2004	14.29	14.38	14.25	14.36	3,815,946	+0.12(+0.82%)
Jan 02, 2004	14.28	14.41	14.18	14.24	4,346,229	-0.02(-0.14%)
Dec 31, 2003	14.29	14.35	14.23	14.26	3,564,812	-0.04(-0.25%)
Dec 30, 2003	14.29	14.29	14.21	14.29	7,974,762	+0.04(+0.28%)
Dec 29, 2003	14.07	14.21	14.07	14.25	3,517,070	+0.18(+1.30%)
Dec 26, 2003	14.10	14.11	14.07	14.07	184,454	-0.01(-0.04%)
Dec 24, 2003	14.12	14.12	14.04	14.08	1,566,781	+0.00(+0.00%)
Dec 23, 2003	14.07	14.12	14.04	14.08	2,956,998	+0.02(+0.14%)
Dec 22, 2003	13.89	14.07	13.89	14.06	2,761,299	+0.08(+0.54%)
Dec 19, 2003	13.99	14.00	13.93	13.98	2,923,856	-0.04(-0.29%)
Dec 18, 2003	13.91	14.04	13.87	14.02	5,970,418	+0.12(+0.87%)
Dec 17, 2003	13.89	13.92	13.82	13.90	2,633,660	-0.05(-0.36%)
Dec 16, 2003	13.79	13.92	13.79	13.95	5,095,688	+0.12(+0.88%)
Dec 15, 2003	14.14	14.14	13.83	13.83	4,871,186	-0.04(-0.26%)
Dec 12, 2003	13.84	13.89	13.81	13.86	7,691,274	+0.04(+0.29%)
Dec 11, 2003	13.74	13.86	13.69	13.82	5,080,695	+0.16(+1.15%)
Dec 10, 2003	13.81	13.81	13.64	13.67	1,758,535	-0.08(-0.55%)
Dec 09, 2003	13.88	13.88	13.72	13.74	6,987,978	-0.12(-0.88%)
Dec 08, 2003	13.71	13.88	13.71	13.86	1,798,977	+0.13(+0.92%)
Dec 05, 2003	13.83	13.83	13.72	13.74	1,750,644	-0.11(-0.81%)
Dec 04, 2003	13.83	13.88	13.81	13.85	1,373,843	+0.04(+0.26%)
Dec 03, 2003	13.93	13.93	13.81	13.81	3,007,107	-0.03(-0.18%)
Dec 02, 2003	13.84	13.91	13.81	13.84	3,421,390	-0.04(-0.29%)
Dec 01, 2003	13.80	13.88	13.78	13.88	2,341,097	+0.16(+1.14%)
Nov 28, 2003	13.77	13.79	13.71	13.72	1,738,413	-0.02(-0.15%)
Nov 26, 2003	13.76	13.76	13.62	13.74	1,864,868	+0.08(+0.59%)
Nov 25, 2003	13.64	13.69	13.56	13.66	6,302,437	+0.08(+0.56%)
Nov 24, 2003	13.58	13.61	13.53	13.58	2,648,258	+0.13(+0.94%)
Nov 21, 2003	13.46	13.48	13.41	13.46	2,788,720	+0.08(+0.57%)
Nov 20, 2003	13.41	13.53	13.36	13.38	3,752,817	-0.12(-0.86%)
Nov 19, 2003	13.37	13.50	13.37	13.50	1,493,788	+0.10(+0.76%)
Nov 18, 2003	13.60	13.60	13.40	13.40	5,921,691	-0.16(-1.16%)
Nov 17, 2003	13.50	13.57	13.44	13.55	8,786,561	-0.04(-0.26%)
Nov 14, 2003	13.77	13.79	13.56	13.59	3,382,921	-0.18(-1.29%)
Nov 13, 2003	13.78	13.81	13.72	13.77	2,106,533	-0.05(-0.33%)
Nov 12, 2003	13.75	13.80	13.72	13.81	2,184,261	+0.11(+0.78%)
Nov 11, 2003	13.74	13.76	13.71	13.71	1,721,249	-0.05(-0.33%)
Nov 10, 2003	13.78	13.78	13.69	13.75	5,995,670	+0.02(+0.11%)
Nov 07, 2003	13.88	13.93	13.74	13.74	5,043,804	-0.15(-1.06%)
Nov 06, 2003	13.84	13.88	13.71	13.88	4,332,815	+0.07(+0.48%)
Nov 05, 2003	13.89	13.82	13.71	13.82	4,385,882	-0.03(-0.22%)
Nov 04, 2003	13.89	13.91	13.83	13.85	2,414,626	-0.11(-0.76%)
Nov 03, 2003	13.79	13.94	13.79	13.95	3,975,008	+0.18(+1.29%)
Oct 31, 2003	13.81	13.82	13.75	13.78	2,284,675	+0.06(+0.44%)
Oct 30, 2003	13.86	13.86	13.69	13.72	3,658,321	+0.00(+0.00%)
Oct 29, 2003	13.61	13.76	13.61	13.72	3,571,322	+0.02(+0.15%)
Oct 28, 2003	13.66	13.70	13.53	13.70	3,451,179	+0.17(+1.27%)
Oct 27, 2003	13.53	13.71	13.46	13.52	12,188,224	+0.00(+0.00%)
Oct 24, 2003	13.46	13.53	13.39	13.52	1,701,324	-0.02(-0.11%)
Oct 23, 2003	13.36	13.62	13.36	13.54	4,655,167	+0.09(+0.68%)
Oct 22, 2003	13.46	13.55	13.38	13.45	16,725,616	-0.19(-1.41%)
Oct 21, 2003	13.71	13.71	13.58	13.64	5,466,965	-0.00(-0.04%)
Oct 20, 2003	13.64	13.68	13.55	13.65	2,651,020	+0.00(+0.04%)
Oct 17, 2003	13.74	13.76	13.56	13.64	6,104,765	-0.13(-0.92%)
Oct 16, 2003	13.75	13.78	13.70	13.77	12,131,803	+0.02(+0.15%)
Oct 15, 2003	13.90	13.90	13.75	13.75	3,520,819	-0.04(-0.26%)
Oct 14, 2003	13.71	13.79	13.65	13.78	5,393,775	+0.08(+0.59%)
Oct 13, 2003	13.61	13.71	13.57	13.70	3,071,814	+0.21(+1.58%)
Oct 10, 2003	13.48	13.54	13.48	13.49	4,417,052	+0.00(+0.00%)
Oct 09, 2003	13.45	13.61	13.51	13.49	4,402,059	+0.04(+0.26%)
Oct 08, 2003	13.47	13.49	13.41	13.45	1,770,174	-0.02(-0.15%)
Oct 07, 2003	13.31	13.47	13.29	13.47	1,341,095	+0.08(+0.61%)
Oct 06, 2003	13.35	13.43	13.30	13.39	2,709,809	+0.06(+0.46%)
Oct 03, 2003	13.38	13.49	13.31	13.33	2,974,359	+0.10(+0.77%)
Oct 02, 2003	13.21	13.25	13.18	13.23	3,579,805	+0.03(+0.19%)
Oct 01, 2003	12.93	13.22	12.93	13.20	4,557,909	+0.32(+2.52%)
Sep 30, 2003	12.97	12.98	12.78	12.88	4,474,460	-0.09(-0.66%)
Sep 29, 2003	12.83	12.98	12.86	12.97	1,222,925	+0.14(+1.07%)
Sep 26, 2003	12.90	12.89	12.82	12.83	2,616,497	-0.07(-0.55%)
Sep 25, 2003	12.98	13.05	12.71	12.90	5,525,951	-0.06(-0.47%)
Sep 24, 2003	13.18	13.19	12.95	12.96	8,371,685	-0.23(-1.73%)
Sep 23, 2003	13.15	13.21	13.08	13.19	9,427,517	+0.09(+0.70%)
Sep 22, 2003	13.29	13.13	13.04	13.10	7,228,262	-0.19(-1.45%)
Sep 19, 2003	13.26	13.31	13.19	13.29	7,948,721	-0.09(-0.68%)
Sep 18, 2003	13.10	13.39	13.08	13.38	21,563,856	+0.31(+2.40%)
Sep 17, 2003	13.08	13.12	13.03	13.07	5,360,238	+0.02(+0.16%)
Sep 16, 2003	12.87	13.00	12.87	13.05	4,076,748	+0.15(+1.18%)
Sep 15, 2003	12.90	12.92	12.81	12.90	4,181,108	+0.00(+0.00%)
Sep 12, 2003	12.85	12.94	12.80	12.90	12,007,912	+0.02(+0.16%)
Sep 11, 2003	12.82	12.96	12.82	12.88	5,728,161	+0.06(+0.43%)
Sep 10, 2003	12.95	13.04	12.80	12.82	7,078,134	-0.21(-1.63%)
Sep 09, 2003	13.06	13.06	12.97	13.03	5,319,401	-0.07(-0.50%)
Sep 08, 2003	13.04	13.14	12.93	13.10	7,044,005	+0.13(+0.98%)
Sep 05, 2003	12.98	13.10	12.94	12.97	9,395,755	-0.06(-0.47%)
Sep 04, 2003	13.10	13.10	12.99	13.03	7,921,102	-0.06(-0.43%)
Sep 03, 2003	13.10	13.13	13.00	13.09	9,163,164	+0.03(+0.19%)
Sep 02, 2003	12.87	13.07	12.83	13.06	6,756,176	+0.23(+1.78%)
Aug 29, 2003	12.75	12.86	12.72	12.83	2,979,291	+0.06(+0.48%)
Aug 28, 2003	12.70	12.80	12.63	12.77	4,087,795	+0.06(+0.44%)
Aug 27, 2003	12.75	12.75	12.68	12.72	2,131,390	-0.05(-0.40%)
Aug 26, 2003	12.70	12.82	12.60	12.77	7,322,167	+0.03(+0.20%)
Aug 25, 2003	12.67	12.75	12.62	12.74	8,941,030	+0.05(+0.36%)
Aug 22, 2003	12.98	13.02	12.70	12.70	12,877,118	-0.25(-1.92%)
Aug 21, 2003	13.05	13.09	12.89	12.95	4,512,337	+0.00(+0.00%)
Aug 20, 2003	12.90	13.01	12.90	12.95	3,403,833	-0.03(-0.23%)
Aug 19, 2003	13.01	13.04	12.89	12.98	5,492,217	-0.02(-0.12%)
Aug 18, 2003	12.95	13.04	12.94	12.99	1,420,203	+0.02(+0.12%)
Aug 15, 2003	12.98	13.00	12.92	12.98	561,650	-0.01(-0.08%)
Aug 14, 2003	12.86	13.02	12.81	12.99	4,172,230	+0.12(+0.95%)
Aug 13, 2003	13.04	13.04	12.82	12.87	4,611,963	-0.10(-0.74%)
Aug 12, 2003	12.90	12.97	12.86	12.96	3,306,377	+0.15(+1.19%)
Aug 11, 2003	12.88	12.91	12.74	12.81	1,550,801	-0.03(-0.20%)
Aug 08, 2003	12.85	12.88	12.79	12.83	3,881,837	+0.06(+0.48%)
Aug 07, 2003	12.70	12.79	12.59	12.77	2,944,175	+0.06(+0.48%)
Aug 06, 2003	12.61	12.82	12.55	12.71	9,462,238	+0.17(+1.37%)
Aug 05, 2003	12.85	12.85	12.54	12.54	5,646,094	-0.21(-1.63%)
Aug 04, 2003	12.70	12.78	12.48	12.75	13,380,177	+0.02(+0.12%)
Aug 01, 2003	13.02	13.02	12.72	12.73	12,798,996	-0.25(-1.95%)
Jul 31, 2003	13.15	13.19	12.98	12.99	3,181,895	-0.02(-0.12%)
Jul 30, 2003	13.08	13.08	12.96	13.00	6,379,573	+0.01(+0.04%)
Jul 29, 2003	13.11	13.14	12.95	13.00	8,281,727	-0.14(-1.08%)
Jul 28, 2003	13.26	13.26	13.08	13.14	4,169,863	-0.05(-0.38%)
Jul 25, 2003	12.95	13.19	12.90	13.19	1,441,904	+0.30(+2.36%)
Jul 24, 2003	12.99	13.10	12.89	12.89	1,584,733	-0.06(-0.43%)
Jul 23, 2003	13.01	13.03	12.86	12.94	1,402,646	-0.04(-0.31%)
Jul 22, 2003	13.00	13.02	12.79	12.98	4,062,149	+0.13(+0.99%)
Jul 21, 2003	13.00	13.01	12.82	12.86	740,778	-0.15(-1.17%)
Jul 18, 2003	12.90	13.04	12.87	13.01	2,889,529	+0.16(+1.22%)
Jul 17, 2003	12.93	13.03	12.81	12.85	5,779,256	-0.22(-1.67%)
Jul 16, 2003	13.19	13.23	12.98	13.07	2,755,380	-0.07(-0.50%)
Jul 15, 2003	13.23	13.29	13.09	13.13	5,704,291	-0.07(-0.54%)
Jul 14, 2003	13.20	13.32	12.70	13.20	3,723,818	+0.24(+1.88%)
Jul 11, 2003	12.85	12.97	12.81	12.96	3,855,599	+0.18(+1.39%)
Jul 10, 2003	12.97	12.97	12.71	12.78	1,009,471	-0.19(-1.45%)
Jul 09, 2003	12.93	13.08	12.90	12.97	1,364,176	-0.02(-0.16%)
Jul 08, 2003	12.88	13.05	12.86	12.99	2,291,383	+0.09(+0.67%)
Jul 07, 2003	12.85	12.98	12.74	12.91	1,177,946	+0.22(+1.72%)
Jul 03, 2003	12.73	12.78	12.65	12.69	1,086,804	-0.06(-0.48%)
Jul 02, 2003	12.67	12.75	12.62	12.75	1,367,925	+0.16(+1.25%)
Jul 01, 2003	12.34	12.61	12.31	12.59	4,056,231	+0.15(+1.18%)
Jun 30, 2003	12.50	12.56	12.42	12.44	1,664,236	-0.05(-0.37%)
Jun 27, 2003	12.65	12.65	12.45	12.49	970,212	-0.11(-0.84%)
Jun 26, 2003	12.51	12.62	12.42	12.60	4,507,011	+0.11(+0.85%)
Jun 25, 2003	12.53	12.70	12.48	12.49	5,732,107	-0.08(-0.65%)
Jun 24, 2003	12.47	12.61	12.43	12.57	3,368,915	+0.07(+0.57%)
Jun 23, 2003	12.67	12.67	12.44	12.50	4,004,939	-0.20(-1.56%)
Jun 20, 2003	12.72	12.80	12.66	12.70	6,970,420	-0.02(-0.16%)
Jun 19, 2003	12.99	13.04	12.71	12.72	7,524,377	-0.31(-2.37%)
Jun 18, 2003	13.12	13.12	12.95	13.03	7,299,480	-0.13(-0.96%)
Jun 17, 2003	13.31	13.31	13.10	13.15	3,982,252	-0.01(-0.04%)
Jun 16, 2003	12.90	13.18	12.90	13.16	1,909,452	+0.31(+2.45%)
Jun 13, 2003	12.91	12.97	12.78	12.84	1,620,835	-0.05(-0.35%)
Jun 12, 2003	13.03	13.04	12.78	12.89	5,488,271	-0.03(-0.20%)
Jun 11, 2003	12.73	12.94	12.71	12.92	4,547,256	+0.19(+1.51%)
Jun 10, 2003	12.65	12.73	12.60	12.72	6,765,843	+0.11(+0.84%)
Jun 09, 2003	12.67	12.77	12.57	12.62	6,683,184	-0.27(-2.09%)
Jun 06, 2003	13.05	13.16	12.85	12.89	8,344,461	-0.01(-0.08%)
Jun 05, 2003	12.72	12.94	12.72	12.90	5,891,113	+0.08(+0.63%)
Jun 04, 2003	12.64	12.85	12.60	12.81	3,558,301	+0.18(+1.44%)
Jun 03, 2003	12.52	12.66	12.51	12.63	3,374,636	+0.07(+0.56%)
Jun 02, 2003	12.57	12.75	12.52	12.56	11,987,987	+0.11(+0.90%)
May 30, 2003	12.28	12.47	12.24	12.45	4,647,670	+0.25(+2.04%)
May 29, 2003	12.35	12.39	12.18	12.20	2,202,016	-0.13(-1.07%)
May 28, 2003	12.29	12.41	12.24	12.33	21,649,476	+0.15(+1.21%)
May 27, 2003	11.84	12.22	11.84	12.19	5,166,116	+0.22(+1.82%)
May 23, 2003	11.96	11.98	11.87	11.97	3,177,752	+0.05(+0.38%)
May 22, 2003	11.91	11.99	11.86	11.92	8,033,551	+0.04(+0.30%)
May 21, 2003	11.79	11.93	11.77	11.89	5,431,258	+0.03(+0.21%)
May 20, 2003	11.94	11.94	11.74	11.86	6,667,599	+0.01(+0.09%)
May 19, 2003	12.17	12.17	11.84	11.85	4,895,057	-0.33(-2.71%)
May 16, 2003	12.10	12.24	12.05	12.18	5,404,625	+0.03(+0.25%)
May 15, 2003	12.10	12.16	12.02	12.15	4,544,296	+0.12(+1.01%)
May 14, 2003	12.14	12.14	11.97	12.03	2,153,091	-0.01(-0.04%)
May 13, 2003	12.06	12.14	12.00	12.03	3,353,132	-0.04(-0.29%)
May 12, 2003	11.87	12.11	11.85	12.07	1,169,858	+0.14(+1.15%)
May 09, 2003	11.91	11.95	11.77	11.93	3,684,559	+0.08(+0.64%)
May 08, 2003	11.76	11.99	11.76	11.86	15,729,954	-0.14(-1.14%)
May 07, 2003	12.04	12.11	11.94	11.99	1,942,398	-0.08(-0.63%)
May 06, 2003	12.01	12.16	11.97	12.07	4,298,291	+0.09(+0.76%)
May 05, 2003	12.13	12.13	11.94	11.98	2,370,096	-0.05(-0.42%)
May 02, 2003	11.76	12.15	11.76	12.03	22,424,384	+0.19(+1.58%)
May 01, 2003	11.84	11.89	11.64	11.84	2,955,617	-0.00(-0.04%)
Apr 30, 2003	11.75	11.90	11.73	11.85	2,897,420	+0.03(+0.21%)
Apr 29, 2003	11.89	11.93	11.70	11.82	5,139,878	+0.02(+0.13%)
Apr 28, 2003	11.63	11.86	11.62	11.81	870,982	+0.20(+1.75%)
Apr 25, 2003	11.76	11.76	11.57	11.60	3,133,562	-0.13(-1.08%)
Apr 24, 2003	11.96	11.96	11.66	11.73	3,749,661	-0.25(-2.07%)
Apr 23, 2003	11.94	12.01	11.82	11.98	8,577,052	+0.09(+0.72%)
Apr 22, 2003	11.49	11.90	11.45	11.89	3,505,431	+0.35(+3.08%)
Apr 21, 2003	11.56	11.61	11.49	11.54	968,437	-0.04(-0.35%)
Apr 17, 2003	11.45	11.58	11.36	11.58	1,603,869	+0.20(+1.78%)
Apr 16, 2003	11.69	11.69	11.35	11.37	4,498,923	-0.16(-1.36%)
Apr 15, 2003	11.41	11.56	11.32	11.53	1,513,713	+0.19(+1.70%)
Apr 14, 2003	11.13	11.40	11.13	11.34	2,217,206	+0.22(+2.01%)
Apr 11, 2003	11.24	11.31	11.08	11.12	2,514,898	-0.01(-0.05%)
Apr 10, 2003	11.08	11.12	11.00	11.12	1,251,925	+0.09(+0.83%)
Apr 09, 2003	11.20	11.33	11.00	11.03	1,795,623	-0.16(-1.41%)
Apr 08, 2003	11.23	11.24	11.11	11.19	1,084,239	+0.00(+0.00%)
Apr 07, 2003	11.51	11.52	11.14	11.19	11,642,356	+0.04(+0.36%)
Apr 04, 2003	11.11	11.18	11.07	11.15	2,115,213	+0.11(+1.01%)
Apr 03, 2003	11.20	11.20	10.99	11.04	3,011,052	-0.05(-0.46%)
Apr 02, 2003	11.03	11.17	10.99	11.09	3,000,597	+0.28(+2.63%)
Apr 01, 2003	10.59	10.82	10.55	10.80	1,000,988	+0.28(+2.65%)
Mar 31, 2003	10.54	10.70	10.52	10.52	1,314,462	-0.25(-2.35%)
Mar 28, 2003	10.70	10.81	10.70	10.78	1,446,441	-0.01(-0.09%)
Mar 27, 2003	10.72	10.88	10.68	10.79	460,841	-0.07(-0.61%)
Mar 26, 2003	10.85	10.92	10.78	10.85	2,786,156	-0.05(-0.46%)
Mar 25, 2003	10.86	10.98	10.78	10.90	2,920,896	+0.08(+0.75%)
Mar 24, 2003	10.90	10.97	10.80	10.82	1,507,795	-0.39(-3.48%)
Mar 21, 2003	11.10	11.24	10.93	11.21	1,931,153	+0.23(+2.08%)
Mar 20, 2003	10.90	11.06	10.72	10.98	1,963,704	+0.02(+0.14%)
Mar 19, 2003	10.80	10.97	10.79	10.97	3,392,193	+0.16(+1.45%)
Mar 18, 2003	10.87	10.87	10.71	10.81	2,600,123	+0.06(+0.57%)
Mar 17, 2003	10.32	10.80	10.32	10.75	3,440,526	+0.32(+3.06%)
Mar 14, 2003	10.44	10.54	10.33	10.43	3,193,732	+0.05(+0.44%)
Mar 13, 2003	10.24	10.39	10.08	10.39	5,704,882	+0.43(+4.28%)
Mar 12, 2003	9.930	9.966	9.707	9.961	9,366,361	+0.02(+0.15%)
Mar 11, 2003	10.10	10.21	9.925	9.945	5,856,392	-0.17(-1.65%)
Mar 10, 2003	10.43	10.43	10.09	10.11	3,841,987	-0.38(-3.62%)
Mar 07, 2003	10.30	10.52	10.25	10.49	1,105,150	+0.09(+0.88%)
Mar 06, 2003	10.51	10.54	10.40	10.40	1,471,298	-0.15(-1.39%)
Mar 05, 2003	10.37	10.55	10.37	10.55	907,478	+0.15(+1.41%)
Mar 04, 2003	10.54	10.59	10.40	10.40	404,025	-0.15(-1.44%)
Mar 03, 2003	10.80	10.80	10.53	10.55	1,587,100	-0.12(-1.09%)
Feb 28, 2003	10.67	10.77	10.59	10.67	6,476,831	+0.05(+0.48%)
Feb 27, 2003	10.47	10.68	10.47	10.62	3,065,304	+0.15(+1.45%)
Feb 26, 2003	10.57	10.57	10.42	10.47	856,186	-0.12(-1.15%)
Feb 25, 2003	10.35	10.60	10.31	10.59	1,555,733	+0.10(+0.97%)
Feb 24, 2003	10.70	10.70	10.48	10.49	1,590,257	-0.28(-2.64%)
Feb 21, 2003	10.57	10.80	10.50	10.77	2,088,581	+0.16(+1.48%)
Feb 20, 2003	10.77	10.77	10.58	10.61	1,109,293	-0.10(-0.95%)
Feb 19, 2003	10.74	10.74	10.62	10.72	1,961,139	-0.03(-0.24%)
Feb 18, 2003	10.72	10.81	10.68	10.74	1,508,386	+0.17(+1.58%)
Feb 14, 2003	10.33	10.58	10.29	10.57	3,351,160	+0.23(+2.26%)
Feb 13, 2003	10.26	10.39	10.19	10.34	2,360,035	+0.08(+0.74%)
Feb 12, 2003	10.46	10.50	10.26	10.26	2,398,702	-0.13(-1.27%)
Feb 11, 2003	10.54	10.65	10.36	10.40	5,594,210	-0.15(-1.39%)
Feb 10, 2003	10.50	10.55	10.37	10.54	1,492,604	+0.07(+0.68%)
Feb 07, 2003	10.56	10.68	10.42	10.47	1,840,011	-0.07(-0.67%)
Feb 06, 2003	10.64	10.67	10.51	10.54	2,019,534	-0.13(-1.19%)
Feb 05, 2003	10.86	10.95	10.67	10.67	3,360,629	-0.10(-0.94%)
Feb 04, 2003	10.76	10.80	10.67	10.77	4,522,201	-0.26(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FINANCIAL SEL (NY: XLF )

Historical Prices

Free News Feed