Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 1.760 | 1.770 | 1.710 | 1.710 | 106,381 | -0.07(-3.93%) |
Jan 30, 2018 | 1.790 | 1.919 | 1.730 | 1.780 | 701,283 | +0.00(+0.00%) |
Jan 29, 2018 | 1.770 | 1.820 | 1.750 | 1.780 | 69,262 | -0.02(-1.11%) |
Jan 26, 2018 | 1.820 | 1.840 | 1.790 | 1.800 | 72,988 | +0.01(+0.56%) |
Jan 25, 2018 | 1.820 | 1.840 | 1.790 | 1.790 | 48,588 | -0.02(-1.10%) |
Jan 24, 2018 | 1.810 | 1.840 | 1.750 | 1.810 | 68,735 | +0.00(+0.00%) |
Jan 23, 2018 | 1.900 | 1.900 | 1.800 | 1.810 | 248,818 | -0.08(-4.23%) |
Jan 22, 2018 | 1.940 | 1.960 | 1.850 | 1.890 | 110,187 | -0.01(-0.53%) |
Jan 19, 2018 | 1.860 | 2.017 | 1.858 | 1.900 | 229,826 | +0.03(+1.60%) |
Jan 18, 2018 | 1.900 | 1.920 | 1.850 | 1.870 | 85,247 | -0.04(-2.09%) |
Jan 17, 2018 | 1.940 | 1.990 | 1.900 | 1.910 | 57,356 | -0.04(-2.05%) |
Jan 16, 2018 | 2.040 | 2.074 | 1.920 | 1.950 | 83,630 | -0.07(-3.47%) |
Jan 12, 2018 | 2.020 | 2.020 | 2.020 | 0 | -0.03(-1.46%) | |
Jan 11, 2018 | 2.000 | 2.080 | 1.940 | 2.050 | 124,537 | +0.07(+3.54%) |
Jan 10, 2018 | 2.000 | 2.045 | 1.911 | 1.980 | 145,238 | -0.03(-1.49%) |
Jan 09, 2018 | 2.060 | 2.070 | 1.911 | 2.010 | 301,688 | -0.07(-3.37%) |
Jan 08, 2018 | 2.180 | 2.300 | 2.010 | 2.080 | 884,052 | -0.04(-1.65%) |
Jan 05, 2018 | 1.700 | 2.830 | 1.682 | 2.115 | 6,047,464 | +0.42(+24.41%) |
Jan 04, 2018 | 1.720 | 1.730 | 1.700 | 1.700 | 72,627 | -0.03(-1.71%) |
Jan 03, 2018 | 1.710 | 1.780 | 1.700 | 1.730 | 242,729 | +0.03(+1.74%) |
Jan 02, 2018 | 1.750 | 1.690 | 1.720 | 1.700 | 130,669 | +0.01(+0.59%) |
Dec 29, 2017 | 1.690 | 1.690 | 1.690 | 0 | -0.04(-2.31%) | |
Dec 28, 2017 | 1.800 | 1.800 | 1.690 | 1.730 | 124,350 | -0.02(-1.15%) |
Dec 27, 2017 | 1.690 | 1.820 | 1.680 | 1.750 | 293,355 | +0.05(+2.95%) |
Dec 26, 2017 | 1.700 | 1.710 | 1.690 | 1.700 | 67,004 | +0.00(+0.00%) |
Dec 22, 2017 | 1.720 | 1.750 | 1.700 | 1.700 | 93,700 | -0.03(-1.73%) |
Dec 21, 2017 | 1.720 | 1.780 | 1.700 | 1.730 | 107,741 | +0.00(+0.00%) |
Dec 20, 2017 | 1.770 | 1.790 | 1.720 | 1.730 | 49,688 | -0.04(-2.26%) |
Dec 19, 2017 | 1.800 | 1.800 | 1.720 | 1.770 | 283,113 | -0.09(-4.84%) |
Dec 18, 2017 | 1.880 | 1.900 | 1.810 | 1.860 | 109,779 | -0.03(-1.59%) |
Dec 15, 2017 | 1.880 | 1.903 | 1.860 | 1.890 | 68,047 | -0.03(-1.56%) |
Dec 14, 2017 | 1.880 | 1.920 | 1.880 | 1.920 | 37,727 | +0.02(+1.05%) |
Dec 13, 2017 | 1.880 | 1.910 | 1.880 | 1.900 | 35,179 | +0.03(+1.60%) |
Dec 12, 2017 | 1.860 | 1.890 | 1.820 | 1.870 | 71,816 | +0.01(+0.54%) |
Dec 11, 2017 | 1.730 | 1.900 | 1.730 | 1.860 | 348,887 | -0.13(-6.53%) |
Dec 08, 2017 | 1.810 | 1.990 | 1.757 | 1.990 | 133,411 | +0.20(+11.17%) |
Dec 07, 2017 | 1.890 | 1.920 | 1.790 | 1.790 | 228,205 | -0.11(-5.79%) |
Dec 06, 2017 | 1.980 | 2.039 | 1.860 | 1.900 | 155,665 | -0.10(-5.00%) |
Dec 05, 2017 | 1.970 | 2.040 | 1.941 | 2.000 | 53,909 | +0.03(+1.52%) |
Dec 04, 2017 | 2.040 | 2.060 | 1.941 | 1.970 | 105,373 | -0.09(-4.37%) |
Dec 01, 2017 | 2.110 | 2.140 | 2.030 | 2.060 | 98,307 | -0.06(-2.83%) |
Nov 30, 2017 | 2.170 | 2.170 | 2.100 | 2.120 | 35,951 | -0.06(-2.75%) |
Nov 29, 2017 | 2.170 | 2.220 | 2.170 | 2.180 | 54,617 | +0.02(+0.93%) |
Nov 28, 2017 | 2.120 | 2.200 | 2.120 | 2.160 | 81,552 | +0.02(+0.70%) |
Nov 27, 2017 | 2.120 | 2.190 | 2.120 | 2.145 | 34,373 | +0.00(+0.23%) |
Nov 24, 2017 | 2.110 | 2.200 | 2.110 | 2.140 | 30,477 | +0.01(+0.47%) |
Nov 22, 2017 | 2.110 | 2.150 | 2.110 | 2.130 | 49,523 | -0.02(-0.93%) |
Nov 21, 2017 | 2.270 | 2.270 | 2.111 | 2.150 | 90,151 | -0.07(-3.16%) |
Nov 20, 2017 | 2.210 | 2.260 | 2.200 | 2.220 | 24,245 | +0.00(+0.00%) |
Nov 17, 2017 | 2.280 | 2.370 | 2.250 | 2.220 | 48,500 | -0.11(-4.72%) |
Nov 16, 2017 | 2.330 | 2.650 | 2.160 | 2.330 | 791,471 | -0.03(-1.27%) |
Nov 15, 2017 | 2.150 | 2.380 | 2.150 | 2.360 | 492,192 | +0.21(+9.77%) |
Nov 14, 2017 | 2.170 | 2.195 | 2.110 | 2.150 | 30,753 | -0.06(-2.71%) |
Nov 13, 2017 | 2.230 | 2.270 | 2.160 | 2.210 | 35,913 | -0.04(-1.78%) |
Nov 10, 2017 | 2.210 | 2.270 | 2.210 | 2.250 | 13,701 | +0.03(+1.35%) |
Nov 09, 2017 | 2.150 | 2.290 | 2.140 | 2.220 | 41,797 | +0.04(+1.90%) |
Nov 08, 2017 | 2.220 | 2.220 | 2.170 | 2.179 | 18,054 | -0.01(-0.52%) |
Nov 07, 2017 | 2.150 | 2.237 | 2.140 | 2.190 | 33,044 | +0.01(+0.46%) |
Nov 06, 2017 | 2.230 | 2.260 | 2.160 | 2.180 | 25,841 | -0.07(-3.11%) |
Nov 03, 2017 | 2.300 | 2.300 | 2.180 | 2.250 | 30,761 | +0.04(+1.81%) |
Nov 02, 2017 | 2.200 | 2.230 | 2.196 | 2.210 | 11,412 | -0.01(-0.45%) |