Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.802	2.802	2.698	2.724	1,260,476	-0.05(-1.71%)
Jan 30, 2002	2.710	2.797	2.695	2.771	242,886	+0.06(+2.25%)
Jan 29, 2002	2.747	2.748	2.703	2.711	167,485	-0.04(-1.29%)
Jan 28, 2002	2.777	2.797	2.693	2.746	166,817	+0.03(+1.01%)
Jan 25, 2002	2.738	2.752	2.693	2.719	190,172	-0.00(-0.15%)
Jan 24, 2002	2.693	2.792	2.693	2.723	248,892	-0.00(-0.13%)
Jan 23, 2002	2.753	2.776	2.673	2.726	229,541	-0.06(-2.12%)
Jan 22, 2002	2.834	2.840	2.756	2.785	224,870	-0.04(-1.33%)
Jan 21, 2002	2.847	2.870	2.791	2.822	146,799	+0.00(+0.00%)
Jan 18, 2002	2.847	2.870	2.791	2.822	146,132	-0.03(-0.95%)
Jan 17, 2002	2.837	2.872	2.818	2.849	133,454	+0.01(+0.25%)
Jan 16, 2002	2.919	2.919	2.810	2.842	284,257	-0.08(-2.73%)
Jan 15, 2002	2.860	2.922	2.859	2.922	134,121	-0.01(-0.49%)
Jan 14, 2002	2.975	2.975	2.849	2.937	159,477	-0.01(-0.44%)
Jan 11, 2002	2.944	2.952	2.921	2.950	204,852	+0.00(+0.12%)
Jan 10, 2002	2.910	3.001	2.897	2.946	144,130	+0.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Woodward Inc (NQ: WWD )

Historical Prices

Free News Feed