Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 28, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 27, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 26, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 25, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 24, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 21, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 20, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 19, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 18, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 14, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 13, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 12, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 11, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 10, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 07, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 06, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 05, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 04, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Jan 03, 2005 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 31, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 30, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 29, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 28, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 27, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 23, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 22, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 21, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 20, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 17, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 16, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 15, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 14, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 13, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 10, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 09, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 08, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 07, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 06, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 03, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 02, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 01, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 30, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 29, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 26, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 24, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 23, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 22, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 19, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 18, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 17, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 16, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 15, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 12, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 11, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 10, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 09, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 08, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 05, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 04, 2004 39.15 39.15 39.15 39.15 0 +0.00(+0.00%)
Nov 03, 2004 40.20 40.96 38.95 39.15 131,975 -1.18(-2.93%)
Nov 02, 2004 40.67 41.10 40.26 40.33 67,404 -0.35(-0.87%)
Nov 01, 2004 40.77 41.19 40.39 40.68 77,799 +0.16(+0.39%)
Oct 29, 2004 41.34 41.62 40.05 40.52 66,145 -1.10(-2.64%)
Oct 28, 2004 41.18 41.72 41.18 41.62 22,783 +0.21(+0.51%)
Oct 27, 2004 40.43 41.41 40.29 41.41 28,557 +1.18(+2.94%)
Oct 26, 2004 39.35 40.49 39.26 40.23 56,485 +0.89(+2.25%)
Oct 25, 2004 38.92 39.76 38.68 39.35 29,397 +0.35(+0.90%)
Oct 22, 2004 40.32 40.56 38.99 38.99 32,862 -1.34(-3.33%)
Oct 21, 2004 39.69 40.48 39.20 40.34 48,191 +0.86(+2.17%)
Oct 20, 2004 38.35 39.85 38.35 39.48 41,051 +1.04(+2.70%)
Oct 19, 2004 39.24 39.50 38.43 38.44 36,747 -0.65(-1.66%)
Oct 18, 2004 39.06 39.28 38.92 39.09 40,316 +0.06(+0.15%)
Oct 15, 2004 38.00 40.25 37.98 39.03 87,668 -0.03(-0.07%)
Oct 14, 2004 39.59 39.59 38.76 39.06 60,055 -0.44(-1.11%)
Oct 13, 2004 40.99 41.18 39.30 39.50 66,879 -1.10(-2.70%)
Oct 12, 2004 40.58 40.75 39.13 40.59 65,305 +0.09(+0.21%)
Oct 11, 2004 39.47 40.57 39.16 40.51 37,692 +1.15(+2.93%)
Oct 08, 2004 40.64 41.20 39.32 39.36 72,129 -1.32(-3.25%)
Oct 07, 2004 42.52 42.57 40.68 40.68 48,191 -2.20(-5.13%)
Oct 06, 2004 41.59 42.88 40.66 42.88 67,824 +1.73(+4.21%)
Oct 05, 2004 42.10 42.12 40.97 41.15 48,716 -1.21(-2.86%)
Oct 04, 2004 41.44 42.38 41.00 42.36 172,922 +1.34(+3.27%)
Oct 01, 2004 39.68 41.80 39.24 41.01 87,668 +1.30(+3.29%)
Sep 30, 2004 39.51 40.19 39.48 39.71 41,261 -0.09(-0.22%)
Sep 29, 2004 38.67 39.94 38.08 39.79 76,539 +0.87(+2.23%)
Sep 28, 2004 39.01 39.16 38.11 38.93 58,795 -0.19(-0.49%)
Sep 27, 2004 38.81 39.44 38.57 39.12 92,918 +0.30(+0.79%)
Sep 24, 2004 39.56 39.78 38.79 38.81 86,303 -0.90(-2.28%)
Sep 23, 2004 39.19 40.18 38.85 39.72 171,242 +0.47(+1.19%)
Sep 22, 2004 43.79 43.81 39.02 39.25 619,138 -1.56(-3.83%)
Sep 21, 2004 41.32 41.76 40.30 40.81 108,876 -0.40(-0.97%)
Sep 20, 2004 42.86 43.28 40.97 41.21 84,308 -1.65(-3.84%)
Sep 17, 2004 43.08 43.34 42.48 42.86 80,109 +0.21(+0.49%)
Sep 16, 2004 42.13 42.82 41.68 42.65 47,246 +0.62(+1.47%)
Sep 15, 2004 41.44 42.29 41.43 42.03 56,170 +0.45(+1.08%)
Sep 14, 2004 42.53 42.53 41.46 41.58 33,597 -0.74(-1.76%)
Sep 13, 2004 41.94 42.64 41.47 42.33 32,757 +0.51(+1.23%)
Sep 10, 2004 41.09 42.16 40.88 41.81 38,952 +0.71(+1.74%)
Sep 09, 2004 39.98 41.32 39.96 41.10 52,391 +1.14(+2.86%)
Sep 08, 2004 39.73 40.20 39.37 39.96 49,031 -0.04(-0.10%)
Sep 07, 2004 40.64 40.95 39.72 39.99 67,106 -0.54(-1.34%)
Sep 03, 2004 40.94 40.97 39.88 40.54 24,778 -0.42(-1.02%)
Sep 02, 2004 40.32 40.96 38.98 40.96 62,785 +1.52(+3.86%)
Sep 01, 2004 39.29 40.34 39.07 39.43 58,795 +0.16(+0.41%)
Aug 31, 2004 38.88 39.27 38.39 39.27 36,432 +0.19(+0.49%)
Aug 30, 2004 39.01 39.46 38.76 39.08 48,611 -0.17(-0.44%)
Aug 27, 2004 37.81 39.40 37.81 39.25 84,413 +1.63(+4.33%)
Aug 26, 2004 37.61 38.09 37.16 37.62 49,346 -0.18(-0.48%)
Aug 25, 2004 37.60 38.33 37.38 37.80 73,284 +0.15(+0.40%)
Aug 24, 2004 37.91 37.96 37.24 37.65 57,115 +0.14(+0.38%)
Aug 23, 2004 37.94 37.94 37.16 37.51 60,580 -0.13(-0.35%)
Aug 20, 2004 37.62 37.79 37.18 37.64 60,822 +0.24(+0.64%)
Aug 19, 2004 37.57 37.91 37.07 37.40 106,672 -0.18(-0.48%)
Aug 18, 2004 37.62 37.73 36.96 37.58 66,911 -0.14(-0.38%)
Aug 17, 2004 37.55 37.87 37.15 37.73 52,916 +0.30(+0.79%)
Aug 16, 2004 37.39 37.77 37.06 37.43 134,284 +0.04(+0.10%)
Aug 13, 2004 37.80 37.80 36.98 37.39 60,370 -0.25(-0.66%)
Aug 12, 2004 37.73 38.01 37.27 37.64 46,091 -0.49(-1.27%)
Aug 11, 2004 37.47 38.13 36.09 38.13 74,334 +0.28(+0.73%)
Aug 10, 2004 37.67 38.00 37.36 37.85 51,236 +0.42(+1.12%)
Aug 09, 2004 37.75 38.05 37.03 37.43 118,116 -0.13(-0.35%)
Aug 06, 2004 37.82 38.09 37.30 37.56 87,143 -0.56(-1.47%)
Aug 05, 2004 38.31 38.62 37.74 38.13 63,100 -0.38(-0.99%)
Aug 04, 2004 37.73 38.51 37.57 38.51 73,074 +0.55(+1.46%)
Aug 03, 2004 38.68 39.09 37.86 37.96 264,685 -0.87(-2.23%)
Aug 02, 2004 39.10 39.44 38.57 38.82 57,955 -0.74(-1.88%)
Jul 30, 2004 38.93 39.56 38.57 39.56 44,516 +0.42(+1.07%)
Jul 29, 2004 38.65 39.34 38.57 39.15 69,924 +0.57(+1.48%)
Jul 28, 2004 39.07 39.14 38.32 38.57 84,203 -0.90(-2.29%)
Jul 27, 2004 38.95 39.50 38.57 39.48 57,115 +0.59(+1.52%)
Jul 26, 2004 38.59 39.30 38.56 38.89 76,224 +0.28(+0.72%)
Jul 23, 2004 38.56 38.96 38.56 38.61 100,792 -0.06(-0.15%)
Jul 22, 2004 39.27 40.27 38.67 38.67 87,773 -0.62(-1.58%)
Jul 21, 2004 39.96 40.17 39.29 39.29 71,394 -0.51(-1.29%)
Jul 20, 2004 39.23 39.82 37.91 39.80 72,129 +0.91(+2.35%)
Jul 19, 2004 38.76 39.18 38.56 38.89 50,501 -0.33(-0.85%)
Jul 16, 2004 39.20 39.56 38.14 39.22 142,054 +0.22(+0.56%)
Jul 15, 2004 39.53 40.29 39.00 39.00 102,052 -0.71(-1.80%)
Jul 14, 2004 38.99 40.14 38.99 39.72 104,887 +0.16(+0.41%)
Jul 13, 2004 39.46 39.56 38.91 39.56 70,869 +0.40(+1.02%)
Jul 12, 2004 38.68 39.46 38.12 39.16 82,523 +0.10(+0.27%)
Jul 09, 2004 38.68 39.30 38.42 39.05 80,318 +0.05(+0.12%)
Jul 08, 2004 38.20 39.29 38.20 39.00 123,890 +0.07(+0.17%)
Jul 07, 2004 38.68 39.15 38.18 38.94 82,208 +0.26(+0.66%)
Jul 06, 2004 39.50 39.71 38.66 38.68 140,164 -1.32(-3.31%)
Jul 02, 2004 40.11 40.72 39.87 40.00 106,357 -0.71(-1.75%)
Jul 01, 2004 39.78 40.72 39.73 40.72 212,189 +0.30(+0.75%)
Jun 30, 2004 38.67 40.57 38.67 40.41 282,848 +1.03(+2.61%)
Jun 29, 2004 39.10 39.38 38.30 39.38 182,371 +0.34(+0.88%)
Jun 28, 2004 38.76 39.04 37.88 39.04 141,844 +1.17(+3.09%)
Jun 25, 2004 37.86 38.68 34.20 37.87 330,620 -0.41(-1.07%)
Jun 24, 2004 36.38 38.28 36.38 38.28 193,815 +1.17(+3.16%)
Jun 23, 2004 35.01 37.11 35.01 37.11 334,399 +1.55(+4.37%)
Jun 22, 2004 37.38 38.10 34.48 35.55 524,015 -3.33(-8.57%)
Jun 21, 2004 38.57 39.05 38.57 38.89 101,002 +0.08(+0.20%)
Jun 18, 2004 38.96 39.40 38.47 38.81 134,179 -0.56(-1.43%)
Jun 17, 2004 39.40 39.53 38.57 39.37 130,295 +0.40(+1.03%)
Jun 16, 2004 39.00 39.28 38.52 38.97 136,489 -0.15(-0.39%)
Jun 15, 2004 40.09 40.25 38.20 39.13 221,323 -0.91(-2.28%)
Jun 14, 2004 39.56 40.17 38.00 40.04 277,809 +0.01(+0.02%)
Jun 10, 2004 40.11 41.34 37.99 40.03 711,216 -5.04(-11.18%)
Jun 09, 2004 46.51 46.65 45.07 45.07 53,231 -1.40(-3.01%)
Jun 08, 2004 45.92 46.47 45.87 46.47 50,081 +0.27(+0.58%)
Jun 07, 2004 44.27 46.22 44.27 46.20 74,964 +1.92(+4.35%)
Jun 04, 2004 43.81 44.43 43.63 44.28 77,169 +0.47(+1.07%)
Jun 03, 2004 44.09 44.33 43.81 43.81 70,974 -0.44(-0.99%)
Jun 02, 2004 43.34 44.25 43.32 44.25 64,150 +0.85(+1.95%)
Jun 01, 2004 43.86 43.99 43.40 43.40 78,849 -0.53(-1.21%)
May 28, 2004 44.32 44.81 43.72 43.94 68,139 -0.68(-1.52%)
May 27, 2004 45.28 45.71 44.33 44.61 60,895 -0.68(-1.49%)
May 26, 2004 44.86 45.57 44.57 45.29 29,292 +0.30(+0.66%)
May 25, 2004 44.07 45.24 44.07 44.99 64,150 +0.51(+1.16%)
May 24, 2004 43.36 44.56 43.16 44.48 88,718 +1.37(+3.18%)
May 21, 2004 42.65 43.30 42.20 43.11 36,957 +0.40(+0.94%)
May 20, 2004 42.63 42.85 41.84 42.71 58,900 -0.20(-0.47%)
May 19, 2004 43.58 43.81 42.65 42.91 83,993 -0.48(-1.10%)
May 18, 2004 44.09 44.28 42.57 43.38 40,002 +0.13(+0.31%)
May 17, 2004 43.66 43.66 42.67 43.25 64,885 -0.63(-1.43%)
May 14, 2004 44.43 44.48 43.10 43.88 51,131 -0.56(-1.26%)
May 13, 2004 44.68 45.15 43.67 44.44 75,174 -0.29(-0.64%)
May 12, 2004 44.88 45.42 44.26 44.73 47,036 -0.56(-1.24%)
May 11, 2004 44.57 45.29 44.48 45.29 60,685 +0.52(+1.17%)
May 10, 2004 45.60 45.61 44.59 44.77 115,911 -1.00(-2.19%)
May 07, 2004 45.53 46.19 45.43 45.77 137,539 +0.30(+0.67%)
May 06, 2004 45.48 45.81 45.29 45.46 65,305 -0.35(-0.77%)
May 05, 2004 45.37 45.90 45.37 45.81 49,451 +0.21(+0.46%)
May 04, 2004 45.62 45.96 45.00 45.60 58,690 -0.02(-0.04%)
May 03, 2004 45.34 46.12 44.77 45.62 93,338 +0.33(+0.74%)
Apr 30, 2004 45.71 45.71 44.29 45.29 106,042 -0.79(-1.72%)
Apr 29, 2004 46.97 46.97 45.77 46.08 88,508 -0.77(-1.65%)
Apr 28, 2004 47.40 47.41 46.06 46.85 90,713 -0.58(-1.22%)
Apr 27, 2004 46.57 47.62 46.18 47.43 257,230 +1.08(+2.32%)
Apr 26, 2004 46.99 46.99 45.37 46.36 108,666 -0.64(-1.36%)
Apr 23, 2004 47.11 47.42 46.64 46.99 71,709 -0.26(-0.54%)
Apr 22, 2004 46.68 47.77 46.22 47.25 125,780 +0.35(+0.75%)
Apr 21, 2004 46.67 47.56 46.31 46.90 120,216 +0.23(+0.49%)
Apr 20, 2004 46.29 46.86 46.19 46.67 134,599 -0.03(-0.06%)
Apr 19, 2004 46.33 46.97 46.28 46.70 94,807 +0.27(+0.57%)
Apr 16, 2004 44.69 46.51 44.69 46.43 118,536 +1.45(+3.22%)
Apr 15, 2004 44.86 45.46 43.89 44.98 71,604 -0.86(-1.87%)
Apr 14, 2004 46.19 46.26 43.73 45.84 98,377 -0.35(-0.76%)
Apr 13, 2004 47.08 47.62 45.92 46.19 86,933 -1.21(-2.55%)
Apr 12, 2004 46.43 47.40 46.03 47.40 119,901 +0.70(+1.51%)
Apr 08, 2004 46.06 47.08 45.00 46.70 118,956 +0.66(+1.43%)
Apr 07, 2004 46.09 46.09 44.77 46.04 55,750 +0.31(+0.69%)
Apr 06, 2004 44.58 46.06 44.31 45.73 76,224 +0.15(+0.33%)
Apr 05, 2004 45.77 46.34 44.99 45.57 118,851 -0.45(-0.97%)
Apr 02, 2004 45.04 46.67 45.04 46.02 165,362 +1.05(+2.33%)
Apr 01, 2004 42.67 45.62 42.67 44.97 194,235 +1.65(+3.80%)
Mar 31, 2004 44.48 44.48 42.55 43.33 107,721 -0.41(-0.94%)
Mar 30, 2004 42.43 44.40 42.19 43.74 244,736 +1.30(+3.05%)
Mar 29, 2004 41.34 42.47 41.03 42.44 157,278 +1.21(+2.93%)
Mar 26, 2004 40.96 41.43 40.57 41.23 153,183 +0.43(+1.05%)
Mar 25, 2004 40.44 40.96 40.10 40.80 96,172 +0.57(+1.42%)
Mar 24, 2004 40.45 40.45 40.00 40.23 186,886 +0.10(+0.24%)
Mar 23, 2004 40.00 40.37 39.55 40.14 158,013 +0.23(+0.57%)
Mar 22, 2004 40.42 40.42 39.66 39.91 183,421 -0.09(-0.21%)
Mar 19, 2004 40.43 40.43 39.92 39.99 216,808 -0.17(-0.43%)
Mar 18, 2004 40.48 40.48 39.91 40.16 119,901 -0.15(-0.38%)
Mar 17, 2004 39.67 40.44 39.34 40.32 242,111 +0.98(+2.49%)
Mar 16, 2004 39.91 39.91 39.12 39.34 101,002 -0.19(-0.48%)
Mar 15, 2004 39.92 40.00 39.05 39.53 230,562 -0.04(-0.10%)
Mar 12, 2004 39.29 40.96 39.07 39.56 871,854 +2.03(+5.40%)
Mar 11, 2004 38.44 38.57 37.54 37.54 85,673 -0.96(-2.50%)
Mar 10, 2004 39.15 39.73 38.44 38.50 45,041 -0.54(-1.39%)
Mar 09, 2004 39.05 39.30 38.44 39.04 40,316 -0.15(-0.39%)
Mar 08, 2004 40.25 40.25 39.19 39.19 40,841 -0.72(-1.81%)
Mar 05, 2004 39.34 40.18 39.15 39.92 34,332 +0.17(+0.43%)
Mar 04, 2004 39.35 39.75 38.57 39.75 66,250 +0.34(+0.87%)
Mar 03, 2004 39.86 39.86 39.34 39.40 57,640 -0.53(-1.32%)
Mar 02, 2004 39.94 40.13 39.80 39.93 46,196 -0.00(-0.01%)
Mar 01, 2004 40.36 40.36 39.76 39.94 68,559 +0.23(+0.58%)
Feb 27, 2004 39.67 40.08 39.36 39.71 26,353 -0.50(-1.23%)
Feb 26, 2004 39.97 40.44 39.89 40.20 42,311 +0.06(+0.14%)
Feb 25, 2004 40.01 40.29 39.85 40.15 43,466 +0.26(+0.64%)
Feb 24, 2004 39.70 39.96 39.70 39.89 56,905 -0.05(-0.12%)
Feb 23, 2004 40.99 40.99 39.71 39.94 88,193 -0.07(-0.17%)
Feb 20, 2004 40.67 40.98 39.73 40.00 34,332 -0.80(-1.96%)
Feb 19, 2004 40.78 42.24 40.43 40.80 102,577 -0.07(-0.16%)
Feb 18, 2004 40.11 41.29 40.11 40.87 80,843 -0.02(-0.05%)
Feb 17, 2004 41.62 41.62 39.87 40.89 36,537 +0.30(+0.75%)
Feb 13, 2004 40.80 41.15 40.43 40.58 71,709 -0.42(-1.02%)
Feb 12, 2004 41.61 41.61 41.00 41.00 101,527 -0.33(-0.81%)
Feb 11, 2004 41.92 41.92 40.66 41.34 80,423 -0.20(-0.48%)
Feb 10, 2004 41.42 41.77 40.96 41.54 117,801 +0.11(+0.26%)
Feb 09, 2004 41.93 41.93 40.24 41.43 83,153 -0.31(-0.75%)
Feb 06, 2004 38.81 41.76 38.57 41.75 101,107 +2.98(+7.69%)
Feb 05, 2004 38.73 39.87 38.48 38.76 55,540 -0.11(-0.29%)
Feb 04, 2004 39.53 39.77 38.74 38.88 73,599 -1.00(-2.51%)
Feb 03, 2004 40.49 40.80 39.59 39.88 73,599 -0.70(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.