Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 43.41 | 44.28 | 43.12 | 43.74 | 402,845 | -0.23(-0.52%) |
Jan 30, 2008 | 43.67 | 45.40 | 43.67 | 43.97 | 184,562 | -0.04(-0.09%) |
Jan 29, 2008 | 44.31 | 44.37 | 43.66 | 44.01 | 362,018 | -0.22(-0.50%) |
Jan 28, 2008 | 43.87 | 44.33 | 43.55 | 44.23 | 280,334 | +0.68(+1.56%) |
Jan 25, 2008 | 43.85 | 45.59 | 43.55 | 43.55 | 267,996 | -0.88(-1.98%) |
Jan 24, 2008 | 45.13 | 45.13 | 44.14 | 44.43 | 264,365 | -0.39(-0.87%) |
Jan 23, 2008 | 44.53 | 45.08 | 43.75 | 44.82 | 454,502 | -0.43(-0.95%) |
Jan 22, 2008 | 45.28 | 46.39 | 44.90 | 45.25 | 268,227 | -0.48(-1.05%) |
Jan 21, 2008 | 47.13 | 47.13 | 45.19 | 45.73 | 354,371 | +0.00(+0.00%) |
Jan 18, 2008 | 47.13 | 47.13 | 45.19 | 45.73 | 354,371 | -1.12(-2.39%) |
Jan 17, 2008 | 47.71 | 47.71 | 46.41 | 46.85 | 300,642 | -0.75(-1.58%) |
Jan 16, 2008 | 47.11 | 48.07 | 46.42 | 47.60 | 398,802 | +0.46(+0.98%) |
Jan 15, 2008 | 46.70 | 47.60 | 46.15 | 47.14 | 235,594 | -0.16(-0.34%) |
Jan 14, 2008 | 47.04 | 47.87 | 46.66 | 47.30 | 233,536 | +0.38(+0.81%) |
Jan 11, 2008 | 47.58 | 48.03 | 46.92 | 46.92 | 337,884 | -0.94(-1.96%) |
Jan 10, 2008 | 47.27 | 48.10 | 47.00 | 47.86 | 403,688 | -0.07(-0.15%) |
Jan 09, 2008 | 47.11 | 48.03 | 47.05 | 47.93 | 379,545 | +0.79(+1.68%) |
Jan 08, 2008 | 47.58 | 47.92 | 47.08 | 47.14 | 258,593 | -0.34(-0.72%) |
Jan 07, 2008 | 46.61 | 47.55 | 46.10 | 47.48 | 403,409 | +1.28(+2.77%) |
Jan 04, 2008 | 46.30 | 46.87 | 46.01 | 46.20 | 267,100 | -0.32(-0.69%) |
Jan 03, 2008 | 46.63 | 46.89 | 46.45 | 46.52 | 295,493 | -0.08(-0.17%) |
Jan 02, 2008 | 46.47 | 46.90 | 45.69 | 46.60 | 243,068 | -0.03(-0.06%) |