Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 3.900 | 4.330 | 3.890 | 4.330 | 131,283 | +0.35(+8.79%) |
Jan 28, 2011 | 4.150 | 4.150 | 3.930 | 3.980 | 51,203 | -0.19(-4.56%) |
Jan 27, 2011 | 4.030 | 4.170 | 3.980 | 4.170 | 49,821 | +0.09(+2.21%) |
Jan 26, 2011 | 3.980 | 4.080 | 3.808 | 4.080 | 46,544 | +0.16(+4.08%) |
Jan 25, 2011 | 4.020 | 4.050 | 3.890 | 3.920 | 42,628 | -0.05(-1.26%) |
Jan 24, 2011 | 3.950 | 4.040 | 3.890 | 3.970 | 47,741 | +0.08(+2.06%) |
Jan 21, 2011 | 3.900 | 3.980 | 3.800 | 3.890 | 18,723 | +0.03(+0.78%) |
Jan 20, 2011 | 3.840 | 3.950 | 3.690 | 3.860 | 87,552 | +0.06(+1.58%) |
Jan 19, 2011 | 3.660 | 3.820 | 3.650 | 3.800 | 54,938 | +0.14(+3.83%) |
Jan 18, 2011 | 3.480 | 4.210 | 3.420 | 3.660 | 91,069 | +0.25(+7.31%) |
Jan 14, 2011 | 3.540 | 3.540 | 3.411 | 3.411 | 10,236 | -0.15(-4.20%) |
Jan 13, 2011 | 3.530 | 3.630 | 3.520 | 3.560 | 30,492 | +0.03(+0.85%) |
Jan 12, 2011 | 3.500 | 3.530 | 3.490 | 3.530 | 17,894 | +0.04(+1.15%) |
Jan 11, 2011 | 3.440 | 3.490 | 3.390 | 3.490 | 28,867 | +0.10(+2.95%) |
Jan 10, 2011 | 3.390 | 3.450 | 3.360 | 3.390 | 20,990 | +0.07(+2.11%) |
Jan 07, 2011 | 3.260 | 3.350 | 3.220 | 3.320 | 31,595 | +0.01(+0.30%) |
Jan 06, 2011 | 3.300 | 3.310 | 3.240 | 3.310 | 23,497 | +0.05(+1.53%) |
Jan 05, 2011 | 3.270 | 3.283 | 3.210 | 3.260 | 26,542 | +0.02(+0.62%) |
Jan 04, 2011 | 3.450 | 3.450 | 3.230 | 3.240 | 57,664 | -0.17(-4.99%) |
Jan 03, 2011 | 3.400 | 3.450 | 3.358 | 3.410 | 31,243 | +0.07(+2.10%) |
Dec 31, 2010 | 3.420 | 3.490 | 3.320 | 3.340 | 57,731 | -0.05(-1.47%) |
Dec 30, 2010 | 3.190 | 3.440 | 3.188 | 3.390 | 85,028 | +0.21(+6.60%) |
Dec 29, 2010 | 3.140 | 3.200 | 3.140 | 3.180 | 18,421 | +0.07(+2.25%) |
Dec 28, 2010 | 3.040 | 3.200 | 3.040 | 3.110 | 28,605 | +0.05(+1.63%) |
Dec 27, 2010 | 3.050 | 3.070 | 2.970 | 3.060 | 21,474 | +0.01(+0.33%) |
Dec 23, 2010 | 3.000 | 3.070 | 2.970 | 3.050 | 27,035 | -0.03(-0.97%) |
Dec 22, 2010 | 3.100 | 3.100 | 3.040 | 3.080 | 36,694 | +0.00(+0.00%) |
Dec 21, 2010 | 3.140 | 3.140 | 3.070 | 3.080 | 65,010 | -0.01(-0.32%) |
Dec 20, 2010 | 3.190 | 3.190 | 3.090 | 3.090 | 47,373 | -0.02(-0.64%) |
Dec 17, 2010 | 3.010 | 3.110 | 2.930 | 3.110 | 98,826 | +0.16(+5.42%) |
Dec 16, 2010 | 2.840 | 2.950 | 2.830 | 2.950 | 21,246 | +0.09(+3.15%) |
Dec 15, 2010 | 2.870 | 2.930 | 2.820 | 2.860 | 20,758 | -0.03(-1.04%) |
Dec 14, 2010 | 2.530 | 2.949 | 2.530 | 2.890 | 116,625 | -0.04(-1.37%) |
Dec 13, 2010 | 2.940 | 2.980 | 2.900 | 2.930 | 17,035 | -0.02(-0.68%) |
Dec 10, 2010 | 3.060 | 3.060 | 2.900 | 2.950 | 65,058 | -0.04(-1.34%) |
Dec 09, 2010 | 2.851 | 3.030 | 2.851 | 2.990 | 84,213 | +0.14(+4.91%) |
Dec 08, 2010 | 2.920 | 2.920 | 2.790 | 2.850 | 30,234 | -0.05(-1.72%) |
Dec 07, 2010 | 2.860 | 2.950 | 2.840 | 2.900 | 75,745 | +0.10(+3.57%) |
Dec 06, 2010 | 2.710 | 2.860 | 2.670 | 2.800 | 52,639 | +0.10(+3.70%) |
Dec 03, 2010 | 2.650 | 2.720 | 2.610 | 2.700 | 21,258 | +0.11(+4.25%) |
Dec 02, 2010 | 2.610 | 2.758 | 2.520 | 2.590 | 33,384 | -0.06(-2.26%) |
Dec 01, 2010 | 2.660 | 2.740 | 2.550 | 2.650 | 7,762 | +0.04(+1.53%) |
Nov 30, 2010 | 2.700 | 2.700 | 2.600 | 2.610 | 13,410 | -0.08(-2.97%) |
Nov 29, 2010 | 2.720 | 2.720 | 2.689 | 2.690 | 19,300 | +0.00(+0.00%) |
Nov 26, 2010 | 2.690 | 2.750 | 2.690 | 2.690 | 800 | -0.06(-2.18%) |
Nov 24, 2010 | 2.700 | 2.750 | 2.750 | 2.750 | 36,315 | +0.12(+4.56%) |
Nov 23, 2010 | 2.660 | 2.660 | 2.620 | 2.630 | 16,150 | -0.09(-3.31%) |
Nov 22, 2010 | 2.660 | 2.720 | 2.650 | 2.720 | 14,400 | +0.05(+1.87%) |
Nov 19, 2010 | 2.660 | 2.710 | 2.660 | 2.670 | 10,100 | -0.03(-1.11%) |
Nov 18, 2010 | 2.700 | 2.750 | 2.670 | 2.700 | 104,646 | +0.03(+1.12%) |
Nov 17, 2010 | 2.820 | 2.820 | 2.620 | 2.670 | 37,230 | -0.12(-4.30%) |
Nov 16, 2010 | 2.780 | 2.840 | 2.750 | 2.790 | 40,735 | +0.05(+1.82%) |
Nov 15, 2010 | 2.650 | 2.800 | 2.630 | 2.740 | 44,335 | +0.08(+3.01%) |
Nov 12, 2010 | 2.590 | 2.670 | 2.530 | 2.660 | 68,329 | +0.04(+1.49%) |
Nov 11, 2010 | 2.620 | 2.640 | 2.530 | 2.621 | 43,552 | +0.02(+0.81%) |
Nov 10, 2010 | 2.540 | 2.610 | 2.510 | 2.600 | 14,240 | +0.09(+3.59%) |
Nov 09, 2010 | 2.570 | 2.600 | 2.500 | 2.510 | 25,520 | -0.05(-1.76%) |
Nov 08, 2010 | 2.550 | 2.590 | 2.410 | 2.555 | 94,414 | +0.01(+0.20%) |
Nov 05, 2010 | 2.330 | 2.650 | 2.320 | 2.550 | 305,447 | +0.42(+19.72%) |
Nov 04, 2010 | 2.160 | 2.200 | 2.130 | 2.130 | 59,545 | -0.04(-1.84%) |
Nov 03, 2010 | 2.200 | 2.230 | 2.170 | 2.170 | 7,500 | -0.03(-1.36%) |
Nov 02, 2010 | 2.230 | 2.240 | 2.100 | 2.200 | 9,366 | -0.01(-0.45%) |