Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 7.065 | 7.160 | 6.955 | 7.130 | 174,228 | +0.08(+1.10%) |
Jan 30, 2012 | 7.188 | 7.188 | 7.025 | 7.053 | 51,012 | -0.21(-2.86%) |
Jan 27, 2012 | 7.742 | 7.765 | 7.140 | 7.260 | 347,772 | -0.51(-6.59%) |
Jan 26, 2012 | 7.793 | 7.853 | 7.650 | 7.772 | 34,880 | +0.08(+0.97%) |
Jan 25, 2012 | 7.772 | 7.820 | 7.543 | 7.697 | 48,560 | -0.08(-0.96%) |
Jan 24, 2012 | 7.603 | 7.793 | 7.603 | 7.772 | 46,804 | +0.09(+1.17%) |
Jan 23, 2012 | 7.645 | 7.728 | 7.588 | 7.683 | 15,304 | +0.08(+0.99%) |
Jan 20, 2012 | 7.545 | 7.688 | 7.540 | 7.607 | 67,840 | +0.08(+1.00%) |
Jan 19, 2012 | 7.452 | 7.560 | 7.175 | 7.532 | 21,812 | +0.08(+1.01%) |
Jan 18, 2012 | 7.045 | 7.497 | 7.025 | 7.457 | 187,960 | +0.39(+5.52%) |
Jan 17, 2012 | 6.928 | 7.110 | 6.888 | 7.067 | 115,904 | +0.25(+3.74%) |
Jan 13, 2012 | 6.785 | 7.032 | 6.772 | 6.812 | 62,420 | -0.05(-0.76%) |
Jan 12, 2012 | 6.777 | 6.885 | 6.603 | 6.865 | 169,004 | +0.14(+2.12%) |
Jan 11, 2012 | 6.690 | 6.775 | 6.588 | 6.723 | 55,984 | +0.01(+0.15%) |
Jan 10, 2012 | 6.678 | 6.780 | 6.652 | 6.713 | 166,972 | +0.10(+1.55%) |
Jan 09, 2012 | 6.896 | 6.968 | 6.575 | 6.610 | 98,260 | -0.24(-3.54%) |
Jan 06, 2012 | 6.857 | 6.963 | 6.840 | 6.853 | 111,568 | -0.06(-0.90%) |
Jan 05, 2012 | 6.897 | 6.965 | 6.857 | 6.915 | 25,952 | -0.03(-0.36%) |
Jan 04, 2012 | 6.940 | 6.987 | 6.940 | 6.940 | 14,704 | -0.13(-1.84%) |
Dec 30, 2011 | 7.035 | 7.173 | 6.920 | 7.070 | 83,028 | +0.04(+0.50%) |
Dec 29, 2011 | 6.815 | 7.035 | 6.815 | 7.035 | 18,968 | +0.11(+1.63%) |
Dec 28, 2011 | 7.088 | 7.135 | 6.923 | 6.923 | 12,388 | -0.15(-2.12%) |
Dec 27, 2011 | 7.075 | 7.110 | 6.963 | 7.072 | 31,604 | -0.08(-1.05%) |
Dec 23, 2011 | 6.963 | 7.175 | 6.895 | 7.147 | 78,000 | +0.10(+1.49%) |
Dec 21, 2011 | 7.067 | 7.345 | 7.025 | 7.043 | 42,556 | -0.03(-0.42%) |
Dec 20, 2011 | 7.115 | 7.250 | 6.930 | 7.072 | 131,812 | +0.07(+1.04%) |
Dec 19, 2011 | 7.122 | 7.122 | 7.000 | 7.000 | 35,576 | -0.05(-0.71%) |
Dec 16, 2011 | 7.115 | 7.125 | 7.003 | 7.050 | 70,960 | -0.02(-0.21%) |
Dec 15, 2011 | 7.125 | 7.125 | 6.960 | 7.065 | 23,420 | -0.03(-0.39%) |
Dec 14, 2011 | 6.955 | 7.122 | 6.900 | 7.093 | 33,148 | +0.12(+1.79%) |
Dec 13, 2011 | 7.110 | 7.125 | 6.968 | 6.968 | 45,192 | -0.10(-1.38%) |
Dec 12, 2011 | 7.152 | 7.160 | 7.024 | 7.065 | 22,660 | -0.14(-1.91%) |
Dec 09, 2011 | 6.763 | 7.280 | 6.763 | 7.202 | 60,496 | +0.41(+6.08%) |
Dec 08, 2011 | 6.760 | 7.055 | 6.725 | 6.790 | 48,464 | -0.04(-0.51%) |
Dec 07, 2011 | 7.080 | 7.080 | 6.508 | 6.825 | 42,872 | -0.25(-3.60%) |
Dec 06, 2011 | 7.008 | 7.085 | 7.008 | 7.080 | 12,568 | -0.01(-0.21%) |
Dec 05, 2011 | 7.095 | 7.130 | 6.920 | 7.095 | 43,976 | +0.09(+1.36%) |
Dec 02, 2011 | 7.013 | 7.059 | 6.997 | 7.000 | 20,580 | +0.06(+0.86%) |
Dec 01, 2011 | 6.918 | 7.070 | 6.886 | 6.940 | 29,612 | -0.00(-0.04%) |
Nov 30, 2011 | 6.935 | 6.942 | 6.843 | 6.942 | 58,668 | +0.27(+4.01%) |
Nov 29, 2011 | 6.688 | 6.753 | 6.675 | 6.675 | 14,080 | +0.00(+0.04%) |
Nov 28, 2011 | 6.655 | 6.710 | 6.545 | 6.673 | 38,208 | +0.20(+3.05%) |
Nov 25, 2011 | 6.562 | 6.562 | 6.440 | 6.475 | 84,368 | -0.09(-1.33%) |
Nov 23, 2011 | 6.680 | 6.747 | 6.562 | 6.562 | 29,412 | -0.13(-2.02%) |
Nov 22, 2011 | 6.855 | 6.855 | 6.697 | 6.697 | 6,900 | -0.14(-2.08%) |
Nov 21, 2011 | 6.812 | 6.889 | 6.812 | 6.840 | 14,620 | -0.09(-1.30%) |
Nov 18, 2011 | 6.957 | 6.980 | 6.863 | 6.930 | 24,968 | -0.03(-0.40%) |
Nov 17, 2011 | 7.025 | 7.060 | 6.952 | 6.957 | 20,216 | -0.07(-0.96%) |
Nov 16, 2011 | 7.003 | 7.250 | 6.920 | 7.025 | 43,248 | +0.08(+1.12%) |
Nov 15, 2011 | 6.782 | 6.947 | 6.655 | 6.947 | 49,452 | +0.23(+3.42%) |
Nov 14, 2011 | 6.880 | 6.880 | 6.690 | 6.718 | 45,172 | -0.28(-3.97%) |
Nov 11, 2011 | 6.860 | 7.015 | 6.860 | 6.995 | 38,100 | +0.25(+3.74%) |
Nov 10, 2011 | 6.622 | 6.742 | 6.585 | 6.742 | 37,316 | +0.11(+1.74%) |
Nov 09, 2011 | 6.900 | 7.093 | 6.580 | 6.628 | 62,460 | -0.49(-6.92%) |
Nov 08, 2011 | 7.058 | 7.122 | 6.912 | 7.120 | 70,196 | +0.08(+1.17%) |
Nov 07, 2011 | 6.803 | 7.037 | 6.780 | 7.037 | 29,172 | +0.03(+0.39%) |
Nov 04, 2011 | 6.970 | 7.019 | 6.850 | 7.010 | 29,204 | -0.06(-0.81%) |
Nov 03, 2011 | 6.900 | 7.067 | 6.900 | 7.067 | 39,340 | +0.13(+1.87%) |
Nov 02, 2011 | 6.907 | 6.942 | 6.818 | 6.938 | 48,120 | +0.17(+2.51%) |