Ferrovial Sa ADR (OP: FRRVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 15.97 | 15.97 | 15.97 | 15.97 | 1,200 | -0.05(-0.30%) |
| Jan 30, 2013 | 16.02 | 16.02 | 16.02 | 16.02 | 687 | +0.17(+1.06%) |
| Jan 28, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.41(+2.66%) |
| Jan 24, 2013 | 15.44 | 15.44 | 15.44 | 0 | -0.11(-0.71%) | |
| Jan 23, 2013 | 15.50 | 15.55 | 15.50 | 15.55 | 700 | -0.37(-2.32%) |
| Jan 16, 2013 | 15.92 | 15.92 | 15.92 | 0 | +0.16(+1.02%) | |
| Jan 10, 2013 | 15.76 | 15.76 | 15.76 | 0 | +0.58(+3.82%) | |
| Jan 04, 2013 | 15.18 | 15.18 | 15.18 | 0 | -0.02(-0.13%) | |
| Jan 02, 2013 | 15.20 | 15.20 | 15.20 | 0 | +0.42(+2.84%) | |
| Dec 31, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 100 | -0.10(-0.67%) |
| Dec 28, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 150 | -0.23(-1.52%) |
| Dec 27, 2012 | 15.11 | 15.11 | 15.11 | 15.11 | 300 | +0.17(+1.14%) |
| Dec 26, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 2,790 | +0.11(+0.74%) |
| Dec 19, 2012 | 14.83 | 14.83 | 14.83 | 0 | +0.30(+2.06%) | |
| Dec 18, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 100 | +0.54(+3.86%) |
| Dec 17, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 200 | +0.28(+2.04%) |
| Dec 13, 2012 | 13.71 | 13.71 | 13.71 | 0 | -1.02(-6.92%) | |
| Dec 12, 2012 | 14.37 | 14.73 | 14.37 | 14.73 | 1,000 | +0.69(+4.91%) |
| Dec 11, 2012 | 14.05 | 14.05 | 14.04 | 14.04 | 300 | +0.15(+1.08%) |
| Dec 10, 2012 | 13.92 | 13.92 | 13.89 | 13.89 | 600 | -0.91(-6.15%) |
| Dec 05, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.17(-1.14%) |
| Dec 04, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 100 | +0.43(+2.96%) |
| Nov 29, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.02(-0.14%) |
| Nov 28, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 100 | +0.99(+7.30%) |
| Nov 08, 2012 | 13.57 | 13.57 | 13.57 | 0 | -0.78(-5.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
