Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	106.22	107.13	105.94	106.82	38,492	+0.68(+0.64%)
Jan 30, 2013	107.25	107.53	105.47	106.14	29,295	-1.11(-1.04%)
Jan 29, 2013	106.62	107.25	106.34	107.25	35,217	+0.64(+0.60%)
Jan 28, 2013	106.50	106.78	105.90	106.62	22,559	-0.20(-0.19%)
Jan 25, 2013	106.82	107.37	105.07	106.82	37,360	+0.24(+0.22%)
Jan 24, 2013	106.26	107.21	105.62	106.58	49,500	+0.36(+0.34%)
Jan 23, 2013	105.42	106.26	105.15	106.22	34,978	+1.11(+1.06%)
Jan 22, 2013	104.75	105.94	104.59	105.11	46,849	+0.64(+0.61%)
Jan 18, 2013	104.03	104.79	103.12	104.47	30,214	+0.52(+0.50%)
Jan 17, 2013	103.08	104.03	102.83	103.96	44,342	+0.91(+0.89%)
Jan 16, 2013	102.01	103.08	101.61	103.04	34,081	+0.99(+0.97%)
Jan 15, 2013	102.37	102.68	101.29	102.05	32,197	-0.08(-0.08%)
Jan 14, 2013	102.45	102.88	101.14	102.13	22,267	-0.28(-0.27%)
Jan 11, 2013	102.53	102.84	101.61	102.41	24,752	+0.32(+0.31%)
Jan 10, 2013	102.37	102.95	101.22	102.09	29,677	-0.20(-0.19%)
Jan 09, 2013	101.49	102.29	101.17	102.29	23,958	+0.95(+0.94%)
Jan 08, 2013	100.46	101.49	100.38	101.33	20,876	+0.83(+0.83%)
Jan 07, 2013	100.98	101.57	99.75	100.50	40,112	-0.28(-0.28%)
Jan 04, 2013	99.86	100.78	99.39	100.78	30,959	+1.27(+1.28%)
Jan 03, 2013	99.63	100.46	98.43	99.51	37,723	-0.12(-0.12%)
Jan 02, 2013	98.95	99.63	97.40	99.63	23,713	+2.26(+2.33%)
Dec 31, 2012	97.28	97.75	95.89	97.36	22,670	-0.16(-0.16%)
Dec 28, 2012	97.20	97.84	96.96	97.52	26,339	+0.08(+0.08%)
Dec 27, 2012	99.11	99.11	95.45	97.44	26,559	-1.15(-1.17%)
Dec 26, 2012	99.63	100.58	98.12	98.59	18,652	-1.23(-1.23%)
Dec 24, 2012	100.66	100.86	98.75	99.82	16,038	-0.60(-0.59%)
Dec 21, 2012	99.23	100.42	97.84	100.42	37,107	+0.16(+0.16%)
Dec 20, 2012	98.99	100.30	98.83	100.26	41,770	+1.07(+1.08%)
Dec 19, 2012	99.78	100.26	99.03	99.19	39,164	-0.40(-0.40%)
Dec 18, 2012	97.92	99.63	97.68	99.59	40,804	+1.27(+1.29%)
Dec 17, 2012	97.40	98.47	96.69	98.31	25,016	+1.19(+1.23%)
Dec 14, 2012	98.79	98.91	96.53	97.12	22,347	-1.63(-1.65%)
Dec 13, 2012	98.55	99.35	97.52	98.75	18,678	-0.36(-0.36%)
Dec 12, 2012	100.30	100.30	97.72	99.11	51,808	-0.28(-0.28%)
Dec 11, 2012	98.95	99.94	98.31	99.39	25,256	+0.24(+0.24%)
Dec 10, 2012	98.16	99.42	98.00	99.15	26,472	+1.43(+1.46%)
Dec 07, 2012	98.08	98.10	97.16	97.72	17,327	-0.12(-0.12%)
Dec 06, 2012	97.80	97.96	96.37	97.84	20,588	+0.56(+0.57%)
Dec 05, 2012	97.12	98.16	96.81	97.28	30,678	+0.56(+0.57%)
Dec 04, 2012	97.44	97.44	96.17	96.73	31,217	-2.22(-2.25%)
Nov 30, 2012	98.55	100.38	98.23	98.95	62,431	+0.87(+0.89%)
Nov 29, 2012	95.73	98.26	95.38	98.08	31,126	+1.59(+1.65%)
Nov 28, 2012	95.93	96.73	95.42	96.49	32,963	+0.72(+0.75%)
Nov 27, 2012	95.49	96.33	95.14	95.77	34,550	+0.91(+0.96%)
Nov 26, 2012	96.57	96.85	94.42	94.86	39,476	-1.71(-1.77%)
Nov 23, 2012	97.24	97.32	95.69	96.57	14,414	+0.32(+0.33%)
Nov 21, 2012	96.21	97.00	95.10	96.25	30,658	+0.52(+0.54%)
Nov 20, 2012	97.56	97.56	94.50	95.73	33,716	-3.10(-3.14%)
Nov 19, 2012	97.72	98.83	97.72	98.83	31,961	+1.75(+1.80%)
Nov 16, 2012	92.79	97.12	92.79	97.08	42,782	+3.93(+4.22%)
Nov 15, 2012	94.42	94.98	90.41	93.15	74,449	-1.83(-1.92%)
Nov 14, 2012	93.79	97.60	93.79	94.98	55,755	-1.15(-1.20%)
Nov 13, 2012	97.56	97.56	95.49	96.13	45,822	-1.47(-1.51%)
Nov 12, 2012	99.98	100.42	97.08	97.60	37,451	-1.95(-1.96%)
Nov 09, 2012	99.86	101.29	98.51	99.55	32,659	-0.52(-0.52%)
Nov 08, 2012	102.21	102.21	99.75	100.06	30,838	-1.59(-1.56%)
Nov 07, 2012	102.49	102.49	101.41	101.65	25,953	-1.31(-1.27%)
Nov 06, 2012	103.92	104.08	102.49	102.96	31,603	-0.87(-0.84%)
Nov 05, 2012	103.36	104.31	103.16	103.84	17,905	+0.00(+0.00%)
Nov 02, 2012	104.39	104.39	103.40	103.84	10,630	-0.60(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Historical Prices

Free News Feed