Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 19.70 | 20.00 | 19.02 | 19.02 | 1,418 | -0.58(-2.96%) |
Jan 29, 2015 | 19.54 | 19.60 | 19.54 | 19.60 | 876 | +0.11(+0.56%) |
Jan 28, 2015 | 19.47 | 19.49 | 19.47 | 19.49 | 2,920 | +0.07(+0.36%) |
Jan 27, 2015 | 19.12 | 19.42 | 19.12 | 19.42 | 855 | +0.07(+0.36%) |
Jan 26, 2015 | 19.01 | 19.35 | 19.01 | 19.35 | 1,831 | -0.02(-0.13%) |
Jan 23, 2015 | 19.29 | 19.38 | 19.29 | 19.38 | 1,274 | -0.30(-1.50%) |
Jan 21, 2015 | 19.67 | 19.67 | 19.67 | 46 | +0.62(+3.25%) | |
Jan 16, 2015 | 19.05 | 19.05 | 19.05 | 46 | -0.45(-2.31%) | |
Jan 15, 2015 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.64(+3.39%) |
Jan 14, 2015 | 19.50 | 19.50 | 18.86 | 18.86 | 1,072 | -0.64(-3.28%) |
Jan 13, 2015 | 19.50 | 0 | +0.36(+1.88%) | |||
Jan 09, 2015 | 19.14 | 19.14 | 19.14 | 0 | -0.08(-0.42%) | |
Jan 08, 2015 | 19.25 | 19.61 | 19.22 | 19.22 | 789 | -0.36(-1.84%) |
Jan 07, 2015 | 19.58 | 19.58 | 19.58 | 19.58 | 173 | +0.22(+1.14%) |
Jan 05, 2015 | 19.36 | 19.36 | 19.36 | 0 | -0.16(-0.82%) | |
Jan 02, 2015 | 19.52 | 19.52 | 19.52 | 19.52 | 185 | +0.02(+0.10%) |
Dec 31, 2014 | 19.50 | 19.50 | 19.50 | 0 | +0.02(+0.10%) | |
Dec 30, 2014 | 19.48 | 19.48 | 19.48 | 19.48 | 145 | +0.00(+0.00%) |
Dec 29, 2014 | 19.69 | 19.69 | 19.48 | 19.48 | 505 | +0.13(+0.67%) |
Dec 26, 2014 | 19.35 | 19.35 | 19.35 | 19.35 | 965 | -0.56(-2.81%) |
Dec 23, 2014 | 19.91 | 19.91 | 19.91 | 0 | -0.70(-3.40%) | |
Dec 22, 2014 | 19.98 | 20.61 | 19.34 | 20.61 | 3,175 | +0.76(+3.83%) |
Dec 18, 2014 | 19.85 | 19.85 | 19.85 | 0 | -0.10(-0.50%) | |
Dec 17, 2014 | 19.87 | 19.95 | 18.77 | 19.95 | 6,320 | +0.20(+1.01%) |
Dec 10, 2014 | 19.75 | 19.75 | 19.75 | 0 | -0.96(-4.64%) | |
Dec 08, 2014 | 20.71 | 20.71 | 20.71 | 0 | -0.76(-3.54%) | |
Dec 05, 2014 | 21.29 | 21.47 | 21.29 | 21.47 | 619 | +0.15(+0.70%) |
Dec 04, 2014 | 21.32 | 21.32 | 21.32 | 21.32 | 300 | +0.17(+0.80%) |
Dec 03, 2014 | 21.15 | 21.15 | 21.15 | 21.15 | 100 | -0.13(-0.61%) |
Nov 28, 2014 | 21.28 | 21.28 | 21.28 | 95 | -0.12(-0.56%) | |
Nov 25, 2014 | 21.40 | 21.40 | 21.40 | 0 | -0.22(-1.02%) | |
Nov 24, 2014 | 21.36 | 21.62 | 21.36 | 21.62 | 387 | -0.19(-0.87%) |
Nov 21, 2014 | 21.81 | 21.81 | 21.81 | 21.81 | 255 | +0.50(+2.35%) |
Nov 19, 2014 | 21.31 | 21.31 | 21.31 | 0 | -0.15(-0.70%) | |
Nov 18, 2014 | 21.55 | 21.55 | 21.46 | 21.46 | 200 | -0.28(-1.29%) |
Nov 17, 2014 | 21.73 | 21.74 | 21.73 | 21.74 | 293 | +0.31(+1.45%) |
Nov 11, 2014 | 21.43 | 21.43 | 21.43 | 61 | +0.01(+0.05%) |