Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.38 13.66 13.38 13.51 10,176 +0.11(+0.79%)
Jan 28, 2016 13.42 13.58 13.28 13.40 16,062 -0.02(-0.15%)
Jan 27, 2016 13.56 13.92 13.39 13.42 22,480 -0.09(-0.69%)
Jan 26, 2016 13.28 13.52 13.15 13.52 12,054 +0.25(+1.88%)
Jan 25, 2016 13.28 13.28 13.25 13.27 9,072 +0.04(+0.30%)
Jan 22, 2016 13.28 13.28 13.23 13.23 5,562 -0.05(-0.41%)
Jan 21, 2016 13.43 13.43 13.19 13.28 5,095 +0.03(+0.24%)
Jan 20, 2016 13.29 13.29 13.05 13.25 25,676 -0.12(-0.93%)
Jan 19, 2016 13.27 13.39 13.27 13.38 4,294 +0.15(+1.12%)
Jan 15, 2016 13.11 13.23 13.23 13.23 5,381 +0.06(+0.47%)
Jan 14, 2016 13.10 13.21 13.06 13.17 9,654 +0.12(+0.90%)
Jan 13, 2016 13.14 13.28 13.03 13.05 21,310 -0.09(-0.71%)
Jan 12, 2016 13.23 13.23 13.12 13.14 7,999 -0.08(-0.59%)
Jan 11, 2016 13.30 13.35 13.22 13.22 6,278 -0.01(-0.06%)
Jan 08, 2016 13.26 13.37 13.23 13.23 9,197 -0.03(-0.24%)
Jan 07, 2016 13.45 13.47 13.22 13.26 15,554 -0.12(-0.87%)
Jan 06, 2016 13.47 13.50 13.36 13.38 14,775 +0.02(+0.12%)
Jan 05, 2016 13.34 13.60 13.29 13.36 14,296 +0.13(+1.00%)
Jan 04, 2016 13.35 13.46 13.22 13.23 12,898 -0.05(-0.41%)
Dec 31, 2015 13.40 13.28 13.28 13.28 3,075 -0.09(-0.64%)
Dec 30, 2015 13.38 13.60 13.33 13.37 12,526 +0.00(+0.00%)
Dec 29, 2015 13.38 13.46 13.37 13.37 7,713 -0.12(-0.93%)
Dec 28, 2015 13.42 13.57 13.42 13.49 1,606 +0.09(+0.64%)
Dec 24, 2015 13.41 13.41 13.41 13.41 4,997 -0.13(-0.98%)
Dec 23, 2015 13.47 13.55 13.23 13.54 5,738 +0.08(+0.58%)
Dec 22, 2015 13.31 13.49 13.24 13.46 17,248 +0.08(+0.58%)
Dec 21, 2015 13.31 13.38 13.26 13.38 5,513 +0.08(+0.59%)
Dec 18, 2015 13.30 13.34 13.26 13.31 4,539 +0.01(+0.06%)
Dec 17, 2015 13.14 13.30 13.14 13.30 16,202 +0.12(+0.95%)
Dec 16, 2015 13.04 13.18 13.03 13.17 3,158 +0.17(+1.32%)
Dec 15, 2015 13.01 13.01 12.89 13.00 4,540 +0.00(+0.00%)
Dec 14, 2015 13.02 13.02 12.85 13.00 14,189 +0.01(+0.06%)
Dec 11, 2015 12.98 13.01 12.82 12.99 21,133 +0.02(+0.18%)
Dec 10, 2015 12.89 13.02 12.83 12.97 7,443 +0.11(+0.85%)
Dec 09, 2015 12.92 12.92 12.81 12.86 14,851 -0.07(-0.54%)
Dec 08, 2015 12.83 12.93 12.83 12.93 15,469 +0.09(+0.67%)
Dec 07, 2015 12.82 12.85 12.80 12.85 5,386 +0.05(+0.36%)
Dec 04, 2015 12.89 12.89 12.80 12.80 12,178 -0.05(-0.42%)
Dec 03, 2015 12.93 12.93 12.83 12.85 6,626 -0.05(-0.42%)
Dec 02, 2015 12.92 12.93 12.84 12.91 17,475 +0.06(+0.49%)
Dec 01, 2015 12.95 12.95 12.82 12.85 5,797 -0.04(-0.30%)
Nov 30, 2015 12.87 12.89 12.83 12.89 4,553 -0.02(-0.18%)
Nov 27, 2015 12.82 12.91 12.82 12.91 2,818 +0.05(+0.43%)
Nov 25, 2015 12.94 12.85 12.85 12.85 10,122 -0.08(-0.60%)
Nov 24, 2015 12.92 12.94 12.88 12.93 3,372 -0.01(-0.06%)
Nov 23, 2015 12.92 12.94 12.92 12.94 8,987 +0.03(+0.24%)
Nov 20, 2015 12.90 12.91 12.84 12.91 9,974 +0.01(+0.05%)
Nov 19, 2015 12.88 12.92 12.87 12.90 4,592 +0.10(+0.74%)
Nov 18, 2015 13.00 13.00 12.79 12.81 22,348 -0.34(-2.61%)
Nov 17, 2015 13.35 13.46 13.14 13.15 14,939 -0.26(-1.94%)
Nov 16, 2015 13.23 13.44 13.20 13.41 24,672 +0.20(+1.50%)
Nov 13, 2015 13.38 13.38 13.19 13.21 30,487 -0.21(-1.57%)
Nov 12, 2015 13.06 13.42 13.04 13.42 22,741 +0.38(+2.93%)
Nov 11, 2015 12.99 13.12 12.99 13.04 7,683 -0.02(-0.12%)
Nov 10, 2015 13.03 13.06 12.93 13.06 2,877 -0.01(-0.06%)
Nov 09, 2015 12.84 13.06 12.84 13.06 2,566 +0.05(+0.36%)
Nov 06, 2015 13.02 13.08 12.96 13.02 9,676 -0.02(-0.18%)
Nov 05, 2015 13.17 13.17 13.03 13.04 2,877 -0.06(-0.47%)
Nov 04, 2015 13.09 13.10 13.09 13.10 620 -0.04(-0.30%)
Nov 03, 2015 13.13 13.15 13.02 13.14 5,167 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.