Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 9.908 | 10.33 | 9.580 | 10.08 | 31,916 | +0.17(+1.70%) |
Jan 26, 2018 | 9.908 | 9.908 | 9.908 | 25 | +0.00(+0.00%) | |
Jan 24, 2018 | 9.908 | 9.908 | 9.908 | 24 | -0.42(-4.03%) | |
Jan 22, 2018 | 10.32 | 10.32 | 10.32 | 517 | -0.64(-5.87%) | |
Jan 17, 2018 | 10.97 | 10.97 | 10.97 | 15 | -0.04(-0.36%) | |
Jan 16, 2018 | 10.98 | 10.77 | 10.77 | 11.01 | 7,896 | +0.24(+2.23%) |
Jan 12, 2018 | 10.77 | 10.77 | 10.77 | 0 | -0.19(-1.74%) | |
Jan 11, 2018 | 11.34 | 11.47 | 10.96 | 10.96 | 5,966 | -0.39(-3.41%) |
Jan 10, 2018 | 11.34 | 11.34 | 11.34 | 11.34 | 1,310 | +0.00(+0.00%) |
Jan 08, 2018 | 11.34 | 11.34 | 11.34 | 80 | +0.45(+4.09%) | |
Jan 05, 2018 | 10.96 | 11.64 | 10.90 | 10.90 | 12,675 | +0.00(+0.00%) |
Jan 04, 2018 | 11.14 | 11.34 | 10.90 | 10.90 | 11,353 | +0.00(+0.00%) |
Jan 03, 2018 | 10.90 | 10.90 | 10.90 | 10.90 | 952 | -0.05(-0.45%) |
Jan 02, 2018 | 11.13 | 11.56 | 10.90 | 10.95 | 18,869 | -0.19(-1.69%) |
Dec 29, 2017 | 11.14 | 11.14 | 11.14 | 0 | +0.17(+1.54%) | |
Dec 27, 2017 | 10.97 | 10.97 | 10.97 | 207 | +0.07(+0.64%) | |
Dec 26, 2017 | 10.90 | 10.90 | 10.76 | 10.90 | 2,060 | +0.00(+0.00%) |
Dec 21, 2017 | 10.90 | 10.90 | 10.90 | 213 | +0.05(+0.46%) | |
Dec 20, 2017 | 11.05 | 11.05 | 10.85 | 10.85 | 1,430 | -0.05(-0.46%) |
Dec 19, 2017 | 10.90 | 10.94 | 10.90 | 10.90 | 4,297 | +0.00(+0.00%) |
Dec 18, 2017 | 11.05 | 11.07 | 10.73 | 10.90 | 6,291 | +0.00(+0.00%) |
Dec 15, 2017 | 11.00 | 11.15 | 10.90 | 10.90 | 10,689 | +0.00(+0.00%) |
Dec 14, 2017 | 10.50 | 10.91 | 10.43 | 10.90 | 9,523 | +0.00(+0.00%) |
Dec 13, 2017 | 10.21 | 10.91 | 10.21 | 10.90 | 2,337 | +0.64(+6.28%) |
Dec 12, 2017 | 10.25 | 10.25 | 10.22 | 10.25 | 3,286 | -0.05(-0.48%) |
Dec 06, 2017 | 10.30 | 10.30 | 10.30 | 224 | -0.53(-4.87%) | |
Dec 05, 2017 | 10.77 | 10.83 | 10.73 | 10.83 | 3,042 | +0.13(+1.17%) |
Dec 04, 2017 | 10.29 | 10.77 | 10.29 | 10.71 | 8,436 | -0.28(-2.58%) |
Nov 30, 2017 | 10.99 | 10.99 | 10.99 | 232 | -0.02(-0.16%) | |
Nov 28, 2017 | 11.01 | 11.01 | 11.01 | 114 | -0.26(-2.28%) | |
Nov 24, 2017 | 11.26 | 11.26 | 11.26 | 2 | +0.24(+2.22%) | |
Nov 21, 2017 | 11.65 | 11.65 | 11.02 | 11.02 | 2 | -0.13(-1.13%) |
Nov 20, 2017 | 11.15 | 11.15 | 11.15 | 11.15 | 159 | +0.35(+3.24%) |
Nov 15, 2017 | 10.80 | 10.80 | 10.80 | 87 | -0.21(-1.90%) | |
Nov 13, 2017 | 11.00 | 11.00 | 11.00 | 1 | +0.13(+1.22%) | |
Nov 10, 2017 | 10.77 | 11.65 | 10.77 | 10.87 | 663 | +0.10(+0.91%) |
Nov 07, 2017 | 10.77 | 10.77 | 10.77 | 13 | +0.00(+0.00%) | |
Nov 06, 2017 | 10.77 | 10.77 | 10.77 | 10.77 | 402 | -0.05(-0.48%) |