Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 1.950 | 2.000 | 1.900 | 1.900 | 627,807 | -0.05(-2.56%) |
Jan 30, 2018 | 2.000 | 2.025 | 2.000 | 1.950 | 339,043 | -0.07(-3.70%) |
Jan 29, 2018 | 2.000 | 2.050 | 2.000 | 2.025 | 251,483 | -0.02(-1.22%) |
Jan 26, 2018 | 2.050 | 2.050 | 2.000 | 2.050 | 227,427 | +0.00(+0.00%) |
Jan 25, 2018 | 2.000 | 2.045 | 2.000 | 2.050 | 210,214 | +0.02(+1.23%) |
Jan 24, 2018 | 2.050 | 2.085 | 2.000 | 2.025 | 371,261 | -0.02(-1.22%) |
Jan 23, 2018 | 2.000 | 2.050 | 2.000 | 2.050 | 259,314 | +0.05(+2.50%) |
Jan 22, 2018 | 2.050 | 2.050 | 2.000 | 2.000 | 220,277 | -0.05(-2.44%) |
Jan 19, 2018 | 2.050 | 2.050 | 2.000 | 2.050 | 160,081 | +0.02(+1.23%) |
Jan 18, 2018 | 2.050 | 2.050 | 2.015 | 2.025 | 195,097 | -0.02(-1.22%) |
Jan 17, 2018 | 2.050 | 2.100 | 2.000 | 2.050 | 269,759 | -0.03(-1.20%) |
Jan 16, 2018 | 2.150 | 2.150 | 2.050 | 2.075 | 508,011 | -0.07(-3.49%) |
Jan 12, 2018 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 2.100 | 2.150 | 2.100 | 2.150 | 323,460 | +0.00(+0.00%) |
Jan 10, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 330,524 | -0.05(-2.27%) |
Jan 09, 2018 | 2.150 | 2.200 | 2.125 | 2.200 | 263,034 | +0.08(+3.53%) |
Jan 08, 2018 | 2.150 | 2.200 | 2.100 | 2.125 | 720,818 | -0.05(-2.30%) |
Jan 05, 2018 | 2.100 | 2.200 | 2.055 | 2.175 | 778,315 | +0.12(+6.10%) |
Jan 04, 2018 | 2.100 | 2.125 | 2.050 | 2.050 | 327,655 | -0.05(-2.38%) |
Jan 03, 2018 | 2.050 | 2.125 | 2.050 | 2.100 | 484,082 | +0.05(+2.44%) |
Jan 02, 2018 | 2.050 | 2.100 | 2.000 | 2.050 | 493,815 | +0.02(+1.23%) |
Dec 29, 2017 | 2.025 | 2.025 | 2.025 | 0 | +0.07(+3.85%) | |
Dec 28, 2017 | 2.000 | 2.025 | 1.900 | 1.950 | 932,373 | -0.05(-2.50%) |
Dec 27, 2017 | 2.050 | 2.100 | 2.000 | 2.000 | 441,389 | -0.02(-1.23%) |
Dec 26, 2017 | 2.000 | 2.050 | 2.000 | 2.025 | 360,088 | -0.05(-2.41%) |
Dec 22, 2017 | 2.050 | 2.100 | 2.050 | 2.075 | 256,650 | -0.02(-1.19%) |
Dec 21, 2017 | 2.100 | 2.150 | 2.050 | 2.100 | 396,929 | +0.00(+0.00%) |
Dec 20, 2017 | 2.100 | 2.150 | 2.075 | 2.100 | 264,571 | +0.00(+0.00%) |
Dec 19, 2017 | 2.050 | 2.150 | 2.050 | 2.100 | 356,275 | +0.02(+1.20%) |
Dec 18, 2017 | 2.050 | 2.150 | 2.005 | 2.075 | 389,069 | +0.03(+1.22%) |
Dec 15, 2017 | 1.950 | 2.100 | 1.950 | 2.050 | 354,236 | +0.10(+5.13%) |
Dec 14, 2017 | 2.000 | 2.100 | 1.950 | 1.950 | 695,789 | -0.05(-2.50%) |
Dec 13, 2017 | 1.950 | 2.050 | 1.950 | 2.000 | 508,072 | +0.04(+1.91%) |
Dec 12, 2017 | 2.150 | 2.200 | 1.950 | 1.962 | 867,010 | -0.16(-7.65%) |
Dec 11, 2017 | 2.150 | 2.150 | 2.100 | 2.125 | 292,703 | +0.02(+1.19%) |
Dec 08, 2017 | 2.150 | 2.200 | 2.100 | 2.100 | 407,349 | -0.05(-2.33%) |
Dec 07, 2017 | 2.200 | 2.200 | 2.150 | 2.150 | 238,035 | -0.10(-4.44%) |
Dec 06, 2017 | 2.200 | 2.250 | 2.100 | 2.250 | 647,274 | +0.05(+2.27%) |
Dec 05, 2017 | 2.200 | 2.200 | 2.100 | 2.200 | 446,498 | +0.00(+0.00%) |
Dec 04, 2017 | 2.350 | 2.350 | 2.200 | 2.200 | 1,019,667 | -0.05(-2.22%) |
Dec 01, 2017 | 2.200 | 2.300 | 2.200 | 2.250 | 940,040 | +0.08(+3.45%) |
Nov 30, 2017 | 2.200 | 2.200 | 2.100 | 2.175 | 473,773 | +0.02(+1.16%) |
Nov 29, 2017 | 2.200 | 2.200 | 2.100 | 2.150 | 590,520 | -0.05(-2.27%) |
Nov 28, 2017 | 2.200 | 2.225 | 2.150 | 2.200 | 299,377 | +0.00(+0.00%) |
Nov 27, 2017 | 2.200 | 2.250 | 2.150 | 2.200 | 713,677 | -0.05(-2.22%) |
Nov 24, 2017 | 2.150 | 2.250 | 2.100 | 2.250 | 658,149 | +0.12(+5.88%) |
Nov 22, 2017 | 2.050 | 2.150 | 2.050 | 2.125 | 489,311 | +0.05(+2.41%) |
Nov 21, 2017 | 2.100 | 2.111 | 2.050 | 2.075 | 299,571 | -0.07(-3.49%) |
Nov 20, 2017 | 2.100 | 2.150 | 2.075 | 2.150 | 583,252 | +0.07(+3.61%) |
Nov 17, 2017 | 2.100 | 2.150 | 2.050 | 2.075 | 687,350 | +0.03(+1.22%) |
Nov 16, 2017 | 1.900 | 2.150 | 1.900 | 2.050 | 2,028,210 | +0.15(+7.89%) |
Nov 15, 2017 | 1.950 | 1.975 | 1.850 | 1.900 | 1,174,683 | +0.05(+2.70%) |
Nov 14, 2017 | 1.950 | 1.950 | 1.850 | 1.850 | 517,885 | -0.05(-2.63%) |
Nov 13, 2017 | 1.950 | 2.000 | 1.850 | 1.900 | 682,182 | -0.08(-3.80%) |
Nov 10, 2017 | 1.900 | 2.000 | 1.850 | 1.975 | 949,905 | +0.03(+1.28%) |
Nov 09, 2017 | 1.950 | 2.000 | 1.900 | 1.950 | 471,023 | +0.00(+0.00%) |
Nov 08, 2017 | 1.850 | 1.950 | 1.850 | 1.950 | 599,600 | +0.05(+2.63%) |
Nov 07, 2017 | 1.900 | 1.950 | 1.850 | 1.900 | 863,235 | -0.03(-1.30%) |
Nov 06, 2017 | 1.950 | 2.000 | 1.850 | 1.925 | 1,109,417 | -0.05(-2.53%) |
Nov 03, 2017 | 1.950 | 2.000 | 1.950 | 1.975 | 437,450 | -0.02(-1.25%) |
Nov 02, 2017 | 2.050 | 2.050 | 1.950 | 2.000 | 442,603 | +0.00(+0.00%) |