Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensign Energy Services Inc (OP: ESVIF )

1.835 +0.035 (+1.94%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8941 0.8941 0.8100 0.8195 89,000 +0.01(+1.17%)
Jan 28, 2021 0.7913 0.8100 0.7913 0.8100 18,000 -0.02(-2.41%)
Jan 27, 2021 0.8126 0.8431 0.7998 0.8300 51,461 -0.05(-5.81%)
Jan 26, 2021 0.8812 0.8812 0.8812 0.8812 272 -0.01(-1.16%)
Jan 25, 2021 0.8914 0.8917 0.8914 0.8915 14,558 -0.00(-0.54%)
Jan 22, 2021 0.9189 0.9189 0.8907 0.8963 10,300 -0.04(-4.65%)
Jan 21, 2021 0.9400 0.9400 0.9400 0.9400 6,559 +0.00(+0.33%)
Jan 20, 2021 0.9675 0.9675 0.9369 0.9369 4,753 +0.04(+4.96%)
Jan 19, 2021 0.8596 0.9000 0.8505 0.8926 70,396 -0.11(-11.08%)
Jan 15, 2021 1.030 1.030 1.004 1.004 1,200 -0.00(-0.12%)
Jan 14, 2021 1.020 1.030 1.005 1.005 77,784 +0.00(+0.50%)
Jan 13, 2021 1.010 1.010 0.9961 1.000 15,845 +0.03(+2.94%)
Jan 12, 2021 0.9122 0.9970 0.9122 0.9714 10,206 +0.07(+7.93%)
Jan 11, 2021 0.9000 0.9000 0.9000 2 +0.00(+0.00%)
Jan 08, 2021 0.9216 0.9463 0.8888 0.9000 15,900 -0.01(-1.21%)
Jan 07, 2021 0.8961 0.9110 0.8859 0.9110 19,600 +0.05(+6.20%)
Jan 06, 2021 0.8464 0.9200 0.8309 0.8578 76,335 +0.01(+0.92%)
Jan 05, 2021 0.7584 0.8500 0.7584 0.8500 19,305 +0.14(+19.33%)
Jan 04, 2021 0.7123 0.7123 0.7123 0.7123 1,400 -0.01(-1.34%)
Dec 31, 2020 0.7220 0.7220 0.7220 0 -0.01(-1.10%)
Dec 28, 2020 0.7300 0.7300 0.7300 0 +0.03(+4.11%)
Dec 24, 2020 0.7012 0.7012 0.7012 0.7012 100 -0.02(-2.12%)
Dec 23, 2020 0.7085 0.7164 0.7085 0.7164 1,150 +0.03(+4.01%)
Dec 22, 2020 0.6888 0.6888 0.6888 0.6888 300 -0.02(-3.10%)
Dec 21, 2020 0.7108 0.7108 0.7108 0.7108 1,496 -0.02(-2.92%)
Dec 18, 2020 0.7330 0.7330 0.7322 0.7322 20,900 -0.01(-1.98%)
Dec 17, 2020 0.7368 0.7470 0.7319 0.7470 15,250 +0.02(+3.03%)
Dec 16, 2020 0.7250 0.7250 0.7250 20 +0.00(+0.00%)
Dec 15, 2020 0.7210 0.7250 0.7209 0.7250 5,700 +0.01(+1.78%)
Dec 14, 2020 0.7577 0.7577 0.7123 0.7123 14,135 -0.01(-1.21%)
Dec 11, 2020 0.7210 0.7210 0.7210 95 +0.00(+0.00%)
Dec 10, 2020 0.7210 0.7210 0.7210 0.7210 3,490 +0.02(+2.84%)
Dec 09, 2020 0.7048 0.7048 0.7011 0.7011 1,138 -0.02(-2.76%)
Dec 08, 2020 0.7210 0.7210 0.7210 0.7210 345 +0.00(+0.46%)
Dec 07, 2020 0.7179 0.7179 0.7177 0.7177 10,000 -0.04(-5.81%)
Dec 04, 2020 0.7500 0.7620 0.7500 0.7620 1,700 +0.04(+5.58%)
Dec 03, 2020 0.7317 0.7317 0.7217 0.7217 1,065 -0.01(-2.02%)
Dec 02, 2020 0.7366 0.7366 0.7366 0.7366 1,000 +0.07(+10.22%)
Dec 01, 2020 0.6683 0.6683 0.6683 28 +0.00(+0.00%)
Nov 30, 2020 0.7210 0.7210 0.6683 0.6683 16,786 -0.04(-5.45%)
Nov 27, 2020 0.7291 0.7359 0.7068 0.7068 11,700 -0.04(-5.79%)
Nov 25, 2020 0.8053 0.8053 0.7474 0.7502 42,300 -0.00(-0.16%)
Nov 24, 2020 0.7576 0.7965 0.7149 0.7514 10,331 +0.07(+10.18%)
Nov 23, 2020 0.5605 0.6820 0.5605 0.6820 52,350 +0.10(+17.59%)
Nov 20, 2020 0.5574 0.5812 0.5574 0.5800 16,200 +0.04(+6.52%)
Nov 19, 2020 0.5508 0.5508 0.5333 0.5445 21,000 +0.01(+2.74%)
Nov 18, 2020 0.5300 0.5300 0.5300 35 +0.00(+0.00%)
Nov 17, 2020 0.5300 0.5300 0.5176 0.5300 5,540 +0.11(+26.19%)
Nov 16, 2020 0.4200 0.4200 0.4200 0.4200 2,364 +0.01(+1.94%)
Nov 13, 2020 0.4120 0.4120 0.4120 0.4120 600 -0.02(-4.25%)
Nov 11, 2020 0.4303 0.4303 0.4303 0 +0.01(+3.54%)
Nov 10, 2020 0.4109 0.4156 0.4093 0.4156 14,500 +0.02(+5.19%)
Nov 09, 2020 0.3881 0.3951 0.3881 0.3951 57,046 +0.01(+1.33%)
Nov 06, 2020 0.3899 0.3899 0.3899 20 +0.00(+0.00%)
Nov 04, 2020 0.3899 0.3899 0.3899 0 +0.01(+1.54%)
Nov 03, 2020 0.3840 0.3840 0.3840 0.3840 282 +0.01(+1.96%)
Nov 02, 2020 0.3766 0.3766 0.3766 30 +0.00(+0.00%)
Oct 29, 2020 0.3766 0.3766 0.3766 0 -0.00(-0.89%)
Oct 28, 2020 0.3927 0.3927 0.3800 0.3800 14,634 -0.03(-7.32%)
Oct 23, 2020 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 22, 2020 0.4000 0.4000 0.4000 0.4000 980 -0.01(-2.03%)
Oct 21, 2020 0.4083 0.4083 0.4083 0.4083 140 -0.01(-2.79%)
Oct 20, 2020 0.4200 0.4200 0.4200 0.4200 3,000 +0.01(+2.44%)
Oct 19, 2020 0.4100 0.4100 0.4100 0.4100 3,300 +0.01(+1.49%)
Oct 14, 2020 0.4040 0.4040 0.4040 0 +0.08(+24.31%)
Oct 12, 2020 0.3250 0.3250 0.3250 0 -0.08(-20.50%)
Oct 07, 2020 0.4088 0.4088 0.4088 0 -0.01(-1.97%)
Oct 06, 2020 0.4200 0.4200 0.4170 0.4170 20,040 +0.01(+1.91%)
Oct 05, 2020 0.4045 0.4092 0.4045 0.4092 501 +0.02(+6.15%)
Oct 02, 2020 0.3928 0.3928 0.3855 0.3855 1,300 -0.02(-4.60%)
Oct 01, 2020 0.4041 0.4041 0.4041 0.4041 537 -0.02(-4.20%)
Sep 30, 2020 0.4218 0.4218 0.4218 8 +0.00(+0.00%)
Sep 29, 2020 0.4218 0.4218 0.4218 0.4218 2,041 -0.02(-4.94%)
Sep 28, 2020 0.4275 0.4437 0.4275 0.4437 12,858 +0.01(+3.45%)
Sep 25, 2020 0.4289 0.4289 0.4289 0.4289 1,200 -0.00(-0.26%)
Sep 23, 2020 0.4300 0.4300 0.4300 0 -0.05(-10.06%)
Sep 22, 2020 0.4880 0.4889 0.4685 0.4781 8,511 +0.00(+0.97%)
Sep 21, 2020 0.4698 0.4735 0.4690 0.4735 7,898 -0.00(-0.19%)
Sep 18, 2020 0.4744 0.4744 0.4744 0.4744 300 -0.01(-1.29%)
Sep 17, 2020 0.4900 0.4900 0.4805 0.4806 4,012 +0.00(+0.13%)
Sep 16, 2020 0.4794 0.4800 0.4794 0.4800 10,605 +0.00(+0.00%)
Sep 15, 2020 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+1.76%)
Sep 11, 2020 0.4717 0.4717 0.4717 0 +0.00(+0.66%)
Sep 10, 2020 0.4613 0.4686 0.4613 0.4686 1,210 +0.01(+1.45%)
Sep 08, 2020 0.4619 0.4619 0.4619 0 -0.04(-7.62%)
Sep 04, 2020 0.5000 0.5015 0.4996 0.5000 8,200 -0.01(-2.63%)
Sep 03, 2020 0.5135 0.5135 0.5135 0.5135 118 -0.01(-2.65%)
Sep 02, 2020 0.5275 0.5275 0.5200 0.5275 2,175 -0.01(-2.31%)
Sep 01, 2020 0.5400 0.5400 0.5400 10 +0.00(+0.00%)
Aug 31, 2020 0.5400 0.5400 0.5400 0.5400 5,149 +0.01(+2.16%)
Aug 28, 2020 0.5286 0.5286 0.5286 0.5286 19,400 +0.02(+2.94%)
Aug 27, 2020 0.5070 0.5138 0.5070 0.5135 1,750 -0.01(-1.80%)
Aug 26, 2020 0.5360 0.5360 0.5229 0.5229 1,600 -0.01(-2.44%)
Aug 25, 2020 0.5210 0.5360 0.5210 0.5360 3,050 -0.03(-5.20%)
Aug 24, 2020 0.5654 0.5654 0.5654 93 +0.00(+0.00%)
Aug 21, 2020 0.5265 0.5654 0.5265 0.5654 5,400 +0.04(+6.92%)
Aug 20, 2020 0.5420 0.5420 0.5250 0.5288 2,451 -0.01(-1.36%)
Aug 19, 2020 0.5420 0.5420 0.5270 0.5361 9,280 -0.00(-0.72%)
Aug 18, 2020 0.5400 0.5400 0.5400 0.5400 100 -0.01(-2.01%)
Aug 17, 2020 0.5635 0.5635 0.5511 0.5511 3,579 -0.01(-2.17%)
Aug 14, 2020 0.5629 0.5633 0.5586 0.5633 2,200 -0.01(-2.54%)
Aug 13, 2020 0.6074 0.6100 0.5660 0.5780 10,734 +0.00(+0.52%)
Aug 12, 2020 0.5469 0.5763 0.5469 0.5750 42,482 +0.05(+8.70%)
Aug 11, 2020 0.5102 0.5290 0.5102 0.5290 4,310 +0.05(+11.06%)
Aug 10, 2020 0.4715 0.4990 0.4715 0.4763 30,000 +0.02(+3.54%)
Aug 07, 2020 0.4653 0.4653 0.4600 0.4600 1,100 +0.00(+0.00%)
Aug 06, 2020 0.4695 0.4717 0.4600 0.4600 21,522 -0.02(-4.01%)
Aug 05, 2020 0.5017 0.5080 0.4769 0.4792 49,880 -0.00(-0.29%)
Aug 04, 2020 0.4957 0.5030 0.4800 0.4806 8,230 +0.02(+4.48%)
Aug 03, 2020 0.5640 0.5640 0.4600 0.4600 4,816 -0.04(-7.74%)
Jul 31, 2020 0.5085 0.5100 0.4980 0.4986 36,700 -0.01(-2.24%)
Jul 30, 2020 0.5200 0.5200 0.5000 0.5100 69,874 -0.02(-3.04%)
Jul 29, 2020 0.5261 0.5261 0.5260 0.5260 25,560 -0.00(-0.75%)
Jul 28, 2020 0.5300 0.5300 0.5300 0.5300 1,772 -0.02(-3.64%)
Jul 27, 2020 0.5500 0.5500 0.5400 0.5500 14,230 +0.00(+0.81%)
Jul 24, 2020 0.5390 0.5456 0.5350 0.5456 53,900 +0.00(+0.29%)
Jul 23, 2020 0.5482 0.5483 0.5440 0.5440 21,400 -0.02(-3.90%)
Jul 22, 2020 0.5823 0.5823 0.5615 0.5661 793 -0.02(-3.07%)
Jul 21, 2020 0.6038 0.6038 0.5840 0.5840 6,105 +0.05(+8.87%)
Jul 20, 2020 0.5060 0.5444 0.5052 0.5364 17,035 -0.00(-0.37%)
Jul 17, 2020 0.5322 0.5384 0.5322 0.5384 2,400 -0.01(-0.97%)
Jul 16, 2020 0.5595 0.5595 0.5350 0.5437 5,003 -0.02(-2.91%)
Jul 15, 2020 0.5286 0.5625 0.5286 0.5600 33,562 +0.04(+7.69%)
Jul 14, 2020 0.4973 0.5300 0.4973 0.5200 62,550 +0.00(+0.08%)
Jul 13, 2020 0.6093 0.6093 0.5029 0.5196 57,385 -0.09(-14.12%)
Jul 10, 2020 0.5780 0.6140 0.5780 0.6050 107,200 +0.05(+8.62%)
Jul 09, 2020 0.6200 0.6279 0.5546 0.5570 13,413 -0.09(-13.92%)
Jul 08, 2020 0.6730 0.6749 0.6300 0.6471 28,585 -0.04(-6.05%)
Jul 07, 2020 0.6974 0.7098 0.6732 0.6888 17,876 -0.03(-4.37%)
Jul 06, 2020 0.7600 0.7934 0.7203 0.7203 418,539 -0.04(-4.79%)
Jul 02, 2020 0.8153 0.8153 0.7416 0.7565 159,400 -0.01(-1.75%)
Jul 01, 2020 0.7700 0.7700 0.7700 33 +0.00(+0.00%)
Jun 30, 2020 0.7700 0.7700 0.7700 0.7700 1,000 -0.01(-1.71%)
Jun 29, 2020 0.7496 0.8445 0.7300 0.7834 76,877 +0.04(+5.38%)
Jun 26, 2020 0.7043 0.7434 0.6928 0.7434 13,400 -0.04(-4.85%)
Jun 25, 2020 0.8107 0.8107 0.7813 0.7813 1,469 -0.08(-8.92%)
Jun 24, 2020 0.9015 0.9040 0.8578 0.8578 76,459 -0.10(-10.54%)
Jun 23, 2020 0.9971 0.9971 0.9589 0.9589 1,435 +0.01(+1.15%)
Jun 22, 2020 0.9628 0.9697 0.9480 0.9480 10,385 +0.02(+1.92%)
Jun 19, 2020 0.9301 0.9301 0.9301 149 +0.00(+0.00%)
Jun 18, 2020 0.9250 0.9430 0.9250 0.9301 7,187 -0.02(-2.09%)
Jun 17, 2020 0.9500 0.9709 0.9406 0.9500 13,321 -0.01(-1.04%)
Jun 16, 2020 1.080 1.080 0.9553 0.9600 124,813 +0.03(+2.96%)
Jun 15, 2020 0.8310 0.9324 0.8310 0.9324 117,245 +0.03(+3.62%)
Jun 12, 2020 0.8897 0.9900 0.8897 0.8998 73,500 +0.07(+8.75%)
Jun 11, 2020 0.8112 0.9200 0.8112 0.8274 74,996 -0.24(-22.31%)
Jun 10, 2020 1.080 1.120 0.9665 1.065 90,786 -0.05(-4.05%)
Jun 09, 2020 0.9177 1.146 0.8904 1.110 173,588 +0.03(+2.78%)
Jun 08, 2020 0.7487 1.080 0.7487 1.080 228,214 +0.39(+55.62%)
Jun 05, 2020 0.5990 0.7033 0.5990 0.6940 105,400 +0.13(+23.93%)
Jun 04, 2020 0.5185 0.5600 0.5077 0.5600 5,475 +0.04(+7.44%)
Jun 03, 2020 0.5345 0.5450 0.5212 0.5212 11,084 +0.01(+1.80%)
Jun 02, 2020 0.5120 0.5120 0.5120 0.5120 601 +0.00(+0.25%)
Jun 01, 2020 0.5097 0.5107 0.5097 0.5107 3,500 -0.01(-1.79%)
May 29, 2020 0.5250 0.5323 0.5196 0.5200 287,700 -0.02(-3.92%)
May 28, 2020 0.5490 0.5490 0.5412 0.5412 10,000 -0.01(-0.95%)
May 27, 2020 0.5771 0.5771 0.5392 0.5464 10,490 -0.03(-4.97%)
May 26, 2020 0.5384 0.5750 0.5384 0.5750 47,822 +0.05(+9.11%)
May 22, 2020 0.5320 0.5320 0.5088 0.5270 58,400 -0.01(-2.44%)
May 21, 2020 0.5652 0.5652 0.5000 0.5402 69,350 +0.01(+1.92%)
May 20, 2020 0.4410 0.5509 0.4400 0.5300 164,283 +0.14(+37.38%)
May 19, 2020 0.3911 0.3911 0.3858 0.3858 600 +0.02(+4.27%)
May 18, 2020 0.3970 0.3970 0.3700 0.3700 500 -0.00(-1.04%)
May 15, 2020 0.3748 0.3748 0.3739 0.3739 600 -0.01(-1.35%)
May 14, 2020 0.3799 0.3799 0.3711 0.3790 3,113 +0.01(+3.27%)
May 13, 2020 0.4000 0.4000 0.3670 0.3670 3,893 -0.04(-8.82%)
May 12, 2020 0.3765 0.4025 0.3765 0.4025 18,019 +0.01(+2.70%)
May 11, 2020 0.3609 0.3919 0.3537 0.3919 35,521 +0.02(+5.92%)
May 08, 2020 0.3682 0.3766 0.3682 0.3700 31,300 -0.03(-6.80%)
May 07, 2020 0.3950 0.3970 0.3881 0.3970 30,469 +0.02(+4.20%)
May 06, 2020 0.3900 0.3900 0.3810 0.3810 14,150 -0.05(-11.72%)
May 05, 2020 0.4316 0.4316 0.4316 0.4316 200 +0.02(+5.91%)
May 04, 2020 0.4075 0.4075 0.4075 0.4075 138 -0.00(-0.61%)
May 01, 2020 0.4548 0.4548 0.4100 0.4100 16,300 -0.02(-4.65%)
Apr 30, 2020 0.4050 0.4306 0.3922 0.4300 45,700 +0.02(+5.81%)
Apr 29, 2020 0.4052 0.4194 0.3944 0.4064 13,100 +0.04(+9.84%)
Apr 28, 2020 0.3555 0.3821 0.3555 0.3700 69,259 +0.02(+5.41%)
Apr 27, 2020 0.3250 0.3510 0.3242 0.3510 68,275 +0.00(+0.29%)
Apr 24, 2020 0.4020 0.4020 0.3300 0.3500 39,600 -0.01(-4.08%)
Apr 23, 2020 0.3549 0.3746 0.3549 0.3649 21,114 +0.01(+3.37%)
Apr 22, 2020 0.3400 0.3550 0.3250 0.3530 296,878 +0.02(+7.03%)
Apr 21, 2020 0.3000 0.3313 0.3000 0.3298 194,765 +0.00(+1.38%)
Apr 20, 2020 0.3100 0.3370 0.3100 0.3253 48,894 -0.02(-6.04%)
Apr 17, 2020 0.3345 0.3462 0.3330 0.3462 1,500 +0.03(+8.19%)
Apr 16, 2020 0.3500 0.3639 0.3200 0.3200 62,209 -0.02(-4.48%)
Apr 15, 2020 0.3712 0.3743 0.3261 0.3350 25,300 -0.05(-14.10%)
Apr 14, 2020 0.4529 0.4529 0.3787 0.3900 26,074 -0.07(-15.03%)
Apr 13, 2020 0.4640 0.4907 0.4530 0.4590 8,103 +0.01(+1.46%)
Apr 09, 2020 0.4979 0.5100 0.4253 0.4524 112,600 -0.02(-4.36%)
Apr 08, 2020 0.4550 0.4730 0.4305 0.4730 32,163 +0.04(+9.36%)
Apr 07, 2020 0.4459 0.4710 0.4174 0.4325 24,102 +0.03(+8.02%)
Apr 06, 2020 0.4420 0.4420 0.3926 0.4004 105,982 +0.01(+1.81%)
Apr 03, 2020 0.4160 0.4160 0.3559 0.3933 35,500 +0.01(+1.65%)
Apr 02, 2020 0.3810 0.4120 0.3550 0.3869 526,865 +0.02(+4.85%)
Apr 01, 2020 0.3500 0.3690 0.3500 0.3690 105,036 -0.00(-0.94%)
Mar 31, 2020 0.4027 0.4097 0.3725 0.3725 18,596 +0.02(+4.63%)
Mar 30, 2020 0.3500 0.3704 0.3271 0.3560 70,217 -0.03(-8.69%)
Mar 27, 2020 0.3921 0.4000 0.3210 0.3899 40,800 -0.01(-2.77%)
Mar 26, 2020 0.3317 0.4770 0.3317 0.4010 63,217 +0.11(+36.26%)
Mar 25, 2020 0.2496 0.3360 0.2127 0.2943 114,455 +0.08(+36.88%)
Mar 24, 2020 0.1684 0.2150 0.1632 0.2150 147,537 +0.05(+29.52%)
Mar 23, 2020 0.1929 0.1960 0.1660 0.1660 104,789 -0.02(-9.78%)
Mar 20, 2020 0.2000 0.2000 0.1829 0.1840 50,300 -0.01(-5.15%)
Mar 19, 2020 0.2354 0.2388 0.1935 0.1940 88,361 -0.01(-7.18%)
Mar 18, 2020 0.2000 0.2090 0.1990 0.2090 44,079 -0.01(-3.46%)
Mar 17, 2020 0.2450 0.2500 0.2125 0.2165 175,935 -0.00(-1.14%)
Mar 16, 2020 0.2861 0.2861 0.2190 0.2190 118,734 -0.06(-22.06%)
Mar 13, 2020 0.3574 0.3574 0.2781 0.2810 127,400 -0.04(-12.19%)
Mar 12, 2020 0.3932 0.5500 0.3200 0.3200 133,715 -0.10(-23.81%)
Mar 11, 2020 0.5207 0.5207 0.4200 0.4200 30,369 -0.09(-17.31%)
Mar 10, 2020 0.6350 0.6350 0.5079 0.5079 32,919 -0.14(-22.14%)
Mar 09, 2020 0.7897 0.8600 0.6450 0.6523 12,580 -0.54(-45.18%)
Mar 06, 2020 1.307 1.307 1.150 1.190 1,000 -0.16(-11.85%)
Mar 05, 2020 1.350 1.365 1.349 1.350 14,106 -0.00(-0.21%)
Mar 04, 2020 1.353 1.353 1.353 50 +0.00(+0.00%)
Mar 03, 2020 1.353 1.353 1.353 1.353 270 -0.14(-9.21%)
Mar 02, 2020 1.490 1.490 1.490 1.490 2,120 +0.02(+1.49%)
Feb 27, 2020 1.468 1.468 1.468 0 -0.13(-7.96%)
Feb 26, 2020 1.670 1.680 1.595 1.595 915 -0.04(-2.74%)
Feb 25, 2020 1.715 1.715 1.640 1.640 2,895 -0.18(-9.89%)
Feb 24, 2020 1.780 1.820 1.759 1.820 11,400 -0.06(-3.19%)
Feb 18, 2020 1.880 1.880 1.880 0 -0.01(-0.57%)
Feb 14, 2020 1.891 1.891 1.891 1.891 2,000 +0.05(+2.99%)
Feb 13, 2020 1.836 1.836 1.836 1.836 300 -0.01(-0.50%)
Feb 12, 2020 1.845 1.845 1.845 1.845 2,025 +0.04(+2.50%)
Feb 11, 2020 1.813 1.813 1.800 1.800 2,300 +0.00(+0.27%)
Feb 10, 2020 1.795 1.795 1.795 1.795 190 +0.04(+2.15%)
Feb 07, 2020 1.757 1.757 1.757 1.757 100 -0.08(-4.47%)
Feb 06, 2020 1.830 1.839 1.830 1.839 5,000 +0.04(+2.44%)
Feb 05, 2020 1.770 1.796 1.770 1.796 600 +0.05(+2.61%)
Feb 04, 2020 1.745 1.750 1.745 1.750 748 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.