Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 174,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 220,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 121,401 | -0.00(-33.33%) |
Aug 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Aug 14, 2020 | 0.0150 | 0.0150 | 0.0050 | 0.0100 | 159,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 255,100 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 295,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 251,210 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 524,000 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 28,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,000 | -0.00(-33.33%) |
Jul 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+50.00%) |
Jul 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 419,001 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 561,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 63,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 167,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,001 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,502 | +0.01(+100.00%) |
Jun 25, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | -0.01(-50.00%) |
Jun 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.0100 | 0.0100 | 0.0100 | 600 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 180,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,500 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 95,000 | +0.01(+100.00%) |
Jun 15, 2020 | 0.0100 | 0.0150 | 0.0050 | 0.0050 | 145,100 | -0.01(-50.00%) |
Jun 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 351,869 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 692,472 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 2,170,200 | -0.00(-33.33%) |
Jun 09, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 699,270 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0050 | 0.0150 | 0.0050 | 0.0150 | 3,282,479 | +0.01(+200.00%) |
Jun 05, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 115,000 | -0.01(-50.00%) |
Jun 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 54,169 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 143,000 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 85,000 | +0.01(+100.00%) |
May 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 124,000 | -0.01(-50.00%) |
May 27, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 110,455 | +0.00(+0.00%) |
May 26, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 353,232 | +0.01(+100.00%) |
May 22, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 542,000 | -0.01(-50.00%) |
May 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 540,000 | +0.01(+100.00%) |
May 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 175,000 | -0.01(-50.00%) |
May 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
May 14, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 140,001 | +0.00(+0.00%) |
May 13, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | -0.01(-50.00%) |
May 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 282,409 | +0.00(+0.00%) |
May 07, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 708,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 149,000 | +0.01(+100.00%) |
May 05, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | -0.01(-50.00%) |
May 04, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 212,219 | +0.00(+0.00%) |
May 01, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 235,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 80,744 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 409,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 2,032,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 318,200 | -0.00(-33.33%) |
Apr 24, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 1,649,633 | -0.01(-25.00%) |
Apr 23, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 6,310,789 | +0.01(+100.00%) |
Apr 22, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 711,500 | +0.01(+100.00%) |
Apr 21, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) |