Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.920 | 2.150 | 1.800 | 1.810 | 1,325,100 | -0.12(-6.22%) |
Jan 28, 2021 | 1.950 | 2.050 | 1.730 | 1.930 | 1,912,803 | -0.01(-0.52%) |
Jan 27, 2021 | 1.880 | 2.180 | 1.860 | 1.940 | 1,705,461 | -0.04(-2.02%) |
Jan 26, 2021 | 2.110 | 2.230 | 1.910 | 1.980 | 1,825,426 | -0.12(-5.71%) |
Jan 25, 2021 | 2.050 | 2.110 | 1.900 | 2.100 | 1,606,912 | +0.10(+5.00%) |
Jan 22, 2021 | 1.890 | 2.050 | 1.810 | 2.000 | 1,379,400 | -0.02(-0.99%) |
Jan 21, 2021 | 2.140 | 2.140 | 1.950 | 2.020 | 1,339,638 | -0.15(-6.91%) |
Jan 20, 2021 | 2.180 | 2.190 | 1.960 | 2.170 | 1,191,668 | +0.02(+0.93%) |
Jan 19, 2021 | 2.130 | 2.200 | 2.070 | 2.150 | 1,057,598 | +0.10(+4.88%) |
Jan 15, 2021 | 2.340 | 2.340 | 1.990 | 2.050 | 1,773,400 | -0.12(-5.53%) |
Jan 14, 2021 | 2.160 | 2.450 | 2.100 | 2.170 | 2,446,188 | +0.02(+0.93%) |
Jan 13, 2021 | 2.280 | 2.360 | 1.990 | 2.150 | 2,870,818 | +0.05(+2.38%) |
Jan 12, 2021 | 1.780 | 2.240 | 1.650 | 2.100 | 4,018,053 | +0.39(+22.81%) |
Jan 11, 2021 | 1.590 | 1.750 | 1.560 | 1.710 | 1,288,451 | +0.09(+5.56%) |
Jan 08, 2021 | 1.700 | 1.700 | 1.540 | 1.620 | 1,329,600 | -0.02(-1.22%) |
Jan 07, 2021 | 1.540 | 1.700 | 1.520 | 1.640 | 1,119,166 | +0.16(+10.81%) |
Jan 06, 2021 | 1.430 | 1.620 | 1.430 | 1.480 | 1,402,972 | +0.07(+4.96%) |
Jan 05, 2021 | 1.310 | 1.500 | 1.300 | 1.410 | 1,815,873 | +0.14(+11.02%) |
Jan 04, 2021 | 1.350 | 1.350 | 1.250 | 1.270 | 1,211,699 | -0.04(-3.05%) |
Dec 31, 2020 | 1.310 | 1.310 | 1.310 | 753,201 | -0.05(-3.68%) | |
Dec 30, 2020 | 1.350 | 1.410 | 1.330 | 1.360 | 753,201 | +0.03(+2.26%) |
Dec 29, 2020 | 1.400 | 1.440 | 1.300 | 1.330 | 751,864 | -0.07(-5.00%) |
Dec 28, 2020 | 1.480 | 1.510 | 1.380 | 1.400 | 1,372,727 | -0.07(-4.76%) |
Dec 24, 2020 | 1.460 | 1.580 | 1.410 | 1.470 | 906,400 | +0.01(+0.68%) |
Dec 23, 2020 | 1.350 | 1.480 | 1.350 | 1.460 | 1,991,779 | +0.11(+8.15%) |
Dec 22, 2020 | 1.420 | 1.430 | 1.350 | 1.350 | 726,318 | -0.06(-4.26%) |
Dec 21, 2020 | 1.360 | 1.450 | 1.300 | 1.410 | 1,798,788 | -0.09(-6.00%) |
Dec 18, 2020 | 1.470 | 1.520 | 1.440 | 1.500 | 1,372,300 | -0.01(-0.66%) |
Dec 17, 2020 | 1.500 | 1.540 | 1.340 | 1.510 | 2,488,411 | +0.10(+7.09%) |
Dec 16, 2020 | 1.250 | 1.480 | 1.210 | 1.410 | 3,406,094 | +0.17(+13.71%) |
Dec 15, 2020 | 1.190 | 1.320 | 1.140 | 1.240 | 1,835,564 | +0.05(+4.20%) |
Dec 14, 2020 | 1.240 | 1.250 | 1.130 | 1.190 | 1,944,885 | +0.00(+0.00%) |
Dec 11, 2020 | 1.240 | 1.240 | 1.160 | 1.190 | 5,035,500 | -0.31(-20.67%) |
Dec 10, 2020 | 1.370 | 1.650 | 1.330 | 1.500 | 2,010,058 | +0.16(+11.94%) |
Dec 09, 2020 | 1.400 | 1.420 | 1.300 | 1.340 | 733,857 | -0.01(-0.74%) |
Dec 08, 2020 | 1.320 | 1.380 | 1.300 | 1.350 | 553,878 | -0.02(-1.46%) |
Dec 07, 2020 | 1.470 | 1.480 | 1.300 | 1.370 | 960,916 | -0.03(-2.14%) |
Dec 04, 2020 | 1.200 | 1.440 | 1.200 | 1.400 | 1,622,000 | +0.21(+17.65%) |
Dec 03, 2020 | 1.110 | 1.200 | 1.080 | 1.190 | 635,121 | +0.07(+6.25%) |
Dec 02, 2020 | 1.080 | 1.200 | 1.010 | 1.120 | 867,261 | +0.06(+5.66%) |
Dec 01, 2020 | 1.030 | 1.080 | 1.010 | 1.060 | 504,127 | +0.05(+4.95%) |
Nov 30, 2020 | 1.090 | 1.090 | 0.9800 | 1.010 | 800,955 | -0.08(-7.34%) |
Nov 27, 2020 | 1.100 | 1.140 | 1.070 | 1.090 | 415,700 | -0.06(-5.22%) |
Nov 25, 2020 | 1.130 | 1.150 | 1.020 | 1.150 | 1,304,000 | +0.01(+0.88%) |
Nov 24, 2020 | 0.9900 | 1.150 | 0.9800 | 1.140 | 2,688,218 | +0.22(+23.91%) |
Nov 23, 2020 | 0.9300 | 0.9500 | 0.8900 | 0.9200 | 1,345,479 | +0.02(+2.78%) |
Nov 20, 2020 | 0.8800 | 0.9180 | 0.8800 | 0.8951 | 345,300 | +0.01(+0.57%) |
Nov 19, 2020 | 0.9300 | 0.9700 | 0.8800 | 0.8900 | 829,451 | -0.04(-4.30%) |
Nov 18, 2020 | 0.8800 | 1.020 | 0.8600 | 0.9300 | 1,566,670 | +0.07(+7.83%) |
Nov 17, 2020 | 0.8500 | 0.8800 | 0.8111 | 0.8625 | 445,642 | +0.02(+2.68%) |
Nov 16, 2020 | 0.8000 | 0.8800 | 0.8000 | 0.8400 | 1,029,699 | +0.07(+9.09%) |
Nov 13, 2020 | 0.7400 | 0.7712 | 0.7199 | 0.7700 | 432,900 | +0.05(+6.94%) |
Nov 12, 2020 | 0.7500 | 0.8000 | 0.6900 | 0.7200 | 472,606 | -0.06(-7.69%) |
Nov 11, 2020 | 0.8000 | 0.8300 | 0.7600 | 0.7800 | 423,473 | -0.03(-3.70%) |
Nov 10, 2020 | 0.8055 | 0.8198 | 0.7608 | 0.8100 | 572,435 | +0.02(+2.53%) |
Nov 09, 2020 | 0.7000 | 0.8600 | 0.6800 | 0.7900 | 2,882,113 | +0.16(+25.44%) |
Nov 06, 2020 | 0.6779 | 0.6779 | 0.6201 | 0.6298 | 477,500 | -0.05(-7.38%) |
Nov 05, 2020 | 0.6700 | 0.7100 | 0.6300 | 0.6800 | 699,655 | +0.03(+3.83%) |
Nov 04, 2020 | 0.6900 | 0.7000 | 0.6410 | 0.6549 | 300,988 | -0.02(-2.25%) |
Nov 03, 2020 | 0.6500 | 0.7200 | 0.6500 | 0.6700 | 834,206 | +0.01(+1.90%) |