Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 61.94 | 62.47 | 61.71 | 62.28 | 0 | +0.34(+0.55%) |
Jan 28, 2021 | 62.57 | 63.01 | 61.93 | 61.94 | 0 | -0.63(-1.01%) |
Jan 27, 2021 | 62.61 | 63.49 | 62.16 | 62.57 | 0 | -0.04(-0.06%) |
Jan 26, 2021 | 62.34 | 62.96 | 62.11 | 62.61 | 0 | +0.27(+0.43%) |
Jan 25, 2021 | 62.63 | 62.98 | 62.22 | 62.34 | 0 | -0.29(-0.46%) |
Jan 22, 2021 | 63.48 | 63.48 | 62.38 | 62.63 | 0 | -0.85(-1.34%) |
Jan 21, 2021 | 63.52 | 63.79 | 62.97 | 63.48 | 0 | -0.04(-0.06%) |
Jan 20, 2021 | 63.63 | 64.06 | 63.26 | 63.52 | 0 | -0.11(-0.17%) |
Jan 19, 2021 | 63.96 | 64.43 | 63.54 | 63.63 | 0 | -0.33(-0.52%) |
Jan 15, 2021 | 63.96 | 63.96 | 63.96 | 63.96 | 0 | -0.12(-0.19%) |
Jan 14, 2021 | 62.57 | 64.25 | 62.45 | 64.08 | 0 | +1.51(+2.41%) |
Jan 13, 2021 | 61.53 | 62.77 | 61.51 | 62.57 | 0 | +1.04(+1.69%) |
Jan 12, 2021 | 61.59 | 61.98 | 61.34 | 61.53 | 0 | -0.06(-0.10%) |
Jan 11, 2021 | 61.88 | 61.95 | 60.83 | 61.59 | 0 | -0.29(-0.47%) |
Jan 08, 2021 | 61.58 | 62.23 | 61.35 | 61.88 | 0 | +0.30(+0.49%) |
Jan 07, 2021 | 62.30 | 62.45 | 61.40 | 61.58 | 0 | -0.72(-1.16%) |
Jan 06, 2021 | 62.91 | 63.26 | 62.18 | 62.30 | 0 | -0.61(-0.97%) |
Jan 05, 2021 | 62.51 | 63.05 | 61.81 | 62.91 | 0 | +0.40(+0.64%) |
Jan 04, 2021 | 62.51 | 63.58 | 62.14 | 62.51 | 0 | +0.00(+0.00%) |
Dec 31, 2020 | 62.51 | 62.51 | 62.51 | 62.51 | 0 | +0.79(+1.28%) |
Dec 30, 2020 | 60.92 | 62.03 | 60.86 | 61.72 | 0 | +0.80(+1.31%) |
Dec 29, 2020 | 60.61 | 60.93 | 60.39 | 60.92 | 0 | +0.31(+0.51%) |
Dec 28, 2020 | 61.00 | 61.36 | 60.20 | 60.61 | 0 | -0.39(-0.64%) |
Dec 24, 2020 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.45(+0.74%) |
Dec 23, 2020 | 59.81 | 60.67 | 59.75 | 60.55 | 0 | +0.74(+1.24%) |
Dec 22, 2020 | 59.88 | 60.22 | 59.56 | 59.81 | 0 | -0.07(-0.12%) |
Dec 21, 2020 | 60.07 | 60.16 | 58.63 | 59.88 | 0 | -0.19(-0.32%) |
Dec 18, 2020 | 60.75 | 61.01 | 59.84 | 60.07 | 0 | -0.68(-1.12%) |
Dec 17, 2020 | 60.17 | 60.91 | 60.09 | 60.75 | 0 | +0.58(+0.96%) |
Dec 16, 2020 | 59.55 | 60.49 | 59.52 | 60.17 | 0 | +0.62(+1.04%) |
Dec 15, 2020 | 59.69 | 60.14 | 59.38 | 59.55 | 0 | -0.14(-0.23%) |
Dec 14, 2020 | 59.45 | 60.03 | 59.22 | 59.69 | 0 | +0.24(+0.40%) |
Dec 11, 2020 | 59.51 | 59.85 | 59.19 | 59.45 | 0 | -0.06(-0.10%) |
Dec 10, 2020 | 59.07 | 59.69 | 58.82 | 59.51 | 0 | +0.44(+0.74%) |
Dec 09, 2020 | 58.58 | 59.13 | 58.38 | 59.07 | 0 | +0.49(+0.84%) |
Dec 08, 2020 | 58.92 | 59.01 | 58.42 | 58.58 | 0 | -0.34(-0.58%) |
Dec 07, 2020 | 58.61 | 59.19 | 58.19 | 58.92 | 0 | +0.31(+0.53%) |
Dec 04, 2020 | 59.31 | 59.45 | 58.54 | 58.61 | 0 | -0.70(-1.18%) |
Dec 03, 2020 | 59.02 | 59.83 | 59.02 | 59.31 | 0 | +0.23(+0.39%) |
Dec 01, 2020 | 60.05 | 60.42 | 59.04 | 59.08 | 0 | -0.97(-1.62%) |
Nov 30, 2020 | 60.87 | 60.98 | 59.63 | 60.05 | 0 | -0.82(-1.35%) |
Nov 27, 2020 | 59.36 | 60.98 | 59.36 | 60.87 | 0 | +1.51(+2.54%) |
Nov 25, 2020 | 59.36 | 59.36 | 59.36 | 59.36 | 0 | -0.48(-0.80%) |
Nov 24, 2020 | 60.16 | 60.25 | 59.66 | 59.84 | 0 | -0.32(-0.53%) |
Nov 23, 2020 | 60.13 | 61.10 | 59.97 | 60.16 | 0 | +0.03(+0.05%) |
Nov 20, 2020 | 60.71 | 61.28 | 59.39 | 60.13 | 0 | +0.61(+1.02%) |
Nov 17, 2020 | 59.34 | 59.88 | 59.25 | 59.52 | 0 | +0.18(+0.30%) |
Nov 16, 2020 | 57.15 | 59.52 | 57.14 | 59.34 | 0 | +2.19(+3.83%) |
Nov 13, 2020 | 57.22 | 57.38 | 56.92 | 57.15 | 0 | -0.06(-0.10%) |
Nov 12, 2020 | 56.64 | 57.46 | 56.62 | 57.21 | 0 | +0.57(+1.01%) |
Nov 11, 2020 | 56.59 | 57.16 | 56.40 | 56.64 | 0 | +0.05(+0.09%) |
Nov 10, 2020 | 56.97 | 56.97 | 56.19 | 56.59 | 0 | -0.38(-0.67%) |
Nov 09, 2020 | 56.61 | 57.60 | 56.51 | 56.97 | 0 | +0.36(+0.64%) |
Nov 06, 2020 | 55.98 | 56.97 | 55.63 | 56.61 | 0 | +0.63(+1.13%) |
Nov 05, 2020 | 55.63 | 56.32 | 55.62 | 55.98 | 0 | +0.35(+0.63%) |
Nov 04, 2020 | 55.85 | 56.01 | 55.19 | 55.63 | 0 | -0.22(-0.39%) |
Nov 03, 2020 | 55.76 | 56.39 | 55.64 | 55.85 | 0 | +0.09(+0.16%) |