Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2650 0.2800 0.2600 0.2800 19,190 +0.01(+1.82%)
Jan 28, 2021 0.2700 0.2750 0.2700 0.2750 9,000 -0.01(-1.79%)
Jan 27, 2021 0.2800 0.2800 0.2800 6 +0.00(+0.00%)
Jan 26, 2021 0.2900 0.2900 0.2700 0.2800 47,000 -0.02(-6.67%)
Jan 25, 2021 0.2550 0.3000 0.2450 0.3000 111,638 +0.04(+15.38%)
Jan 22, 2021 0.2600 0.2600 0.2600 0.2600 11,500 +0.02(+6.12%)
Jan 21, 2021 0.2500 0.2500 0.2450 0.2450 9,100 -0.01(-2.00%)
Jan 20, 2021 0.2500 0.2500 0.2350 0.2500 52,917 -0.01(-3.85%)
Jan 19, 2021 0.2650 0.2700 0.2300 0.2600 134,500 +0.00(+0.00%)
Jan 18, 2021 0.2300 0.2600 0.2300 0.2600 40,500 +0.01(+4.00%)
Jan 14, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 13, 2021 0.2550 0.2550 0.2500 0.2500 10,500 +0.00(+0.00%)
Jan 12, 2021 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-3.85%)
Jan 11, 2021 0.2600 0.2600 0.2600 0.2600 8,500 +0.00(+0.00%)
Jan 08, 2021 0.2550 0.2600 0.2550 0.2600 6,900 +0.01(+1.96%)
Jan 07, 2021 0.2250 0.2550 0.2250 0.2550 15,500 +0.02(+8.51%)
Jan 06, 2021 0.2550 0.2550 0.2350 0.2350 87,500 -0.02(-7.84%)
Jan 05, 2021 0.2600 0.2600 0.2500 0.2550 34,340 -0.01(-3.77%)
Jan 04, 2021 0.2600 0.2800 0.2600 0.2650 9,293 -0.01(-3.64%)
Dec 31, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 30, 2020 0.2550 0.2750 0.2550 0.2750 10,670 +0.00(+0.00%)
Dec 29, 2020 0.2650 0.2750 0.2650 0.2750 67,639 -0.01(-1.79%)
Dec 24, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Dec 23, 2020 0.2650 0.2650 0.2600 0.2600 47,000 -0.01(-3.70%)
Dec 22, 2020 0.3000 0.3000 0.2700 0.2700 50,200 -0.01(-3.57%)
Dec 21, 2020 0.2900 0.2900 0.2800 0.2800 10,000 +0.00(+0.00%)
Dec 18, 2020 0.2850 0.2850 0.2600 0.2800 97,550 -0.02(-6.67%)
Dec 17, 2020 0.3000 0.3000 0.3000 0.3000 60,000 -0.02(-6.25%)
Dec 16, 2020 0.3250 0.3250 0.3200 0.3200 64,980 -0.01(-3.03%)
Dec 15, 2020 0.3550 0.3550 0.3300 0.3300 60,000 -0.02(-7.04%)
Dec 14, 2020 0.3650 0.3700 0.3400 0.3550 580,730 +0.02(+7.58%)
Dec 11, 2020 0.3050 0.3400 0.3000 0.3300 99,075 +0.03(+8.20%)
Dec 10, 2020 0.2550 0.3050 0.2550 0.3050 315,207 +0.05(+22.00%)
Dec 09, 2020 0.2600 0.2600 0.2500 0.2500 78,415 -0.01(-3.85%)
Dec 08, 2020 0.2600 0.2600 0.2600 0.2600 1,700 -0.01(-3.70%)
Dec 07, 2020 0.2700 0.2700 0.2600 0.2700 28,081 -0.02(-8.47%)
Dec 04, 2020 0.2850 0.2950 0.2800 0.2950 18,500 +0.01(+3.51%)
Dec 03, 2020 0.2800 0.2850 0.2700 0.2850 45,000 +0.00(+1.79%)
Dec 02, 2020 0.2800 0.2800 0.2800 0.2800 38,900 +0.00(+0.00%)
Dec 01, 2020 0.2800 0.2800 0.2800 0.2800 13,500 -0.01(-3.45%)
Nov 30, 2020 0.2950 0.2950 0.2800 0.2900 3,846 -0.02(-6.45%)
Nov 26, 2020 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Nov 25, 2020 0.2900 0.2900 0.2600 0.2800 74,000 -0.01(-5.08%)
Nov 24, 2020 0.3150 0.3150 0.2950 0.2950 58,900 -0.02(-4.84%)
Nov 23, 2020 0.3100 0.3150 0.3000 0.3100 94,440 -0.03(-7.46%)
Nov 20, 2020 0.3350 0.3350 0.3350 0.3350 4,000 +0.03(+8.06%)
Nov 19, 2020 0.3100 0.3100 0.3100 0.3100 5,200 +0.00(+0.00%)
Nov 18, 2020 0.3450 0.3450 0.3100 0.3100 17,388 -0.03(-10.14%)
Nov 17, 2020 0.3550 0.3600 0.3450 0.3450 58,750 -0.01(-2.82%)
Nov 16, 2020 0.3500 0.3600 0.3500 0.3550 59,500 +0.01(+1.43%)
Nov 13, 2020 0.3500 0.3500 0.3500 0.3500 18,048 -0.01(-2.78%)
Nov 12, 2020 0.3750 0.3750 0.3600 0.3600 31,623 +0.00(+0.00%)
Nov 11, 2020 0.3750 0.3800 0.3600 0.3600 98,447 -0.01(-1.37%)
Nov 10, 2020 0.3500 0.3700 0.3500 0.3650 67,505 +0.02(+5.80%)
Nov 09, 2020 0.3400 0.3450 0.3400 0.3450 49,760 +0.01(+4.55%)
Nov 06, 2020 0.3300 0.3350 0.3300 0.3300 18,400 +0.01(+3.13%)
Nov 05, 2020 0.3250 0.3250 0.3200 0.3200 25,518 -0.01(-3.03%)
Nov 04, 2020 0.3150 0.3300 0.3150 0.3300 63,750 +0.01(+3.13%)
Nov 03, 2020 0.3150 0.3200 0.3100 0.3200 59,100 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.