Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 13.26 | 13.33 | 12.99 | 13.15 | 51,236 | -0.11(-0.79%) |
Jan 28, 2021 | 13.28 | 13.40 | 12.87 | 13.26 | 39,669 | +0.22(+1.67%) |
Jan 27, 2021 | 13.98 | 14.14 | 12.39 | 13.04 | 81,260 | -0.33(-2.48%) |
Jan 26, 2021 | 12.87 | 13.53 | 12.80 | 13.37 | 43,677 | +0.44(+3.44%) |
Jan 25, 2021 | 13.04 | 13.40 | 12.80 | 12.93 | 28,040 | -0.18(-1.36%) |
Jan 22, 2021 | 12.73 | 13.16 | 12.56 | 13.11 | 20,296 | +0.26(+2.01%) |
Jan 21, 2021 | 13.12 | 13.26 | 12.65 | 12.85 | 20,825 | -0.24(-1.85%) |
Jan 20, 2021 | 13.11 | 13.34 | 12.89 | 13.09 | 30,509 | -0.12(-0.92%) |
Jan 19, 2021 | 12.86 | 13.24 | 12.65 | 13.21 | 24,857 | +0.49(+3.88%) |
Jan 15, 2021 | 12.82 | 12.84 | 12.18 | 12.72 | 27,103 | -0.22(-1.69%) |
Jan 14, 2021 | 12.92 | 13.21 | 12.83 | 12.94 | 20,302 | +0.02(+0.13%) |
Jan 13, 2021 | 13.23 | 13.28 | 12.80 | 12.92 | 21,655 | -0.32(-2.44%) |
Jan 12, 2021 | 12.73 | 13.29 | 12.61 | 13.24 | 32,889 | +0.56(+4.39%) |
Jan 11, 2021 | 12.02 | 12.77 | 12.02 | 12.69 | 32,588 | +0.44(+3.63%) |
Jan 08, 2021 | 12.68 | 12.82 | 11.91 | 12.24 | 32,672 | -0.33(-2.64%) |
Jan 07, 2021 | 12.48 | 12.85 | 12.48 | 12.57 | 26,684 | +0.09(+0.71%) |
Jan 06, 2021 | 12.31 | 13.00 | 12.19 | 12.48 | 55,535 | +0.52(+4.32%) |
Jan 05, 2021 | 11.70 | 12.42 | 11.70 | 11.97 | 31,837 | +0.34(+2.92%) |
Jan 04, 2021 | 11.75 | 11.84 | 11.39 | 11.63 | 27,191 | -0.12(-1.03%) |
Dec 31, 2020 | 11.75 | 11.75 | 11.75 | 27,331 | -0.27(-2.28%) | |
Dec 30, 2020 | 12.02 | 12.12 | 11.81 | 12.02 | 27,331 | +0.08(+0.68%) |
Dec 29, 2020 | 12.44 | 12.63 | 11.93 | 11.94 | 53,480 | -0.48(-3.90%) |
Dec 28, 2020 | 12.91 | 12.98 | 12.43 | 12.43 | 39,503 | -0.50(-3.88%) |
Dec 24, 2020 | 12.61 | 12.93 | 12.54 | 12.93 | 30,692 | +0.32(+2.56%) |
Dec 23, 2020 | 12.98 | 13.33 | 12.26 | 12.61 | 85,245 | -0.80(-5.97%) |
Dec 22, 2020 | 12.88 | 13.45 | 12.82 | 13.40 | 18,733 | +0.47(+3.62%) |
Dec 21, 2020 | 12.63 | 12.95 | 12.29 | 12.94 | 47,651 | +0.15(+1.20%) |
Dec 18, 2020 | 13.38 | 13.53 | 12.65 | 12.78 | 212,249 | -0.51(-3.83%) |
Dec 17, 2020 | 13.49 | 13.69 | 13.24 | 13.29 | 34,156 | -0.06(-0.42%) |
Dec 16, 2020 | 13.20 | 13.53 | 13.20 | 13.35 | 26,929 | +0.08(+0.61%) |
Dec 15, 2020 | 13.11 | 13.41 | 12.93 | 13.27 | 28,677 | +0.15(+1.11%) |
Dec 14, 2020 | 13.24 | 13.42 | 12.94 | 13.12 | 21,051 | -0.11(-0.85%) |
Dec 11, 2020 | 12.91 | 13.27 | 12.76 | 13.24 | 37,128 | +0.18(+1.36%) |
Dec 10, 2020 | 12.12 | 13.20 | 12.12 | 13.06 | 40,941 | +0.93(+7.66%) |
Dec 09, 2020 | 13.22 | 13.22 | 12.13 | 12.13 | 57,840 | -0.97(-7.40%) |
Dec 08, 2020 | 12.68 | 13.17 | 12.48 | 13.10 | 29,870 | +0.37(+2.92%) |
Dec 07, 2020 | 12.54 | 12.93 | 12.27 | 12.73 | 43,467 | +0.28(+2.27%) |
Dec 04, 2020 | 12.36 | 12.68 | 11.99 | 12.44 | 33,662 | +0.02(+0.13%) |
Dec 03, 2020 | 12.84 | 12.86 | 12.37 | 12.43 | 30,936 | -0.45(-3.51%) |
Dec 02, 2020 | 12.69 | 13.09 | 12.58 | 12.88 | 30,410 | +0.04(+0.31%) |
Dec 01, 2020 | 12.61 | 12.90 | 12.56 | 12.84 | 33,691 | +0.38(+3.05%) |
Nov 30, 2020 | 13.24 | 13.24 | 12.44 | 12.46 | 51,994 | -0.97(-7.22%) |
Nov 27, 2020 | 13.44 | 13.50 | 12.90 | 13.43 | 16,955 | +0.15(+1.16%) |
Nov 25, 2020 | 13.61 | 13.62 | 13.24 | 13.28 | 22,153 | -0.40(-2.90%) |
Nov 24, 2020 | 13.70 | 13.78 | 13.50 | 13.67 | 33,759 | +0.06(+0.47%) |
Nov 23, 2020 | 13.41 | 13.86 | 13.24 | 13.61 | 32,318 | +0.19(+1.45%) |
Nov 20, 2020 | 13.16 | 13.49 | 13.14 | 13.41 | 33,910 | +0.09(+0.67%) |
Nov 19, 2020 | 13.38 | 13.49 | 13.24 | 13.32 | 16,612 | -0.19(-1.38%) |
Nov 18, 2020 | 13.86 | 13.86 | 13.51 | 13.51 | 19,858 | -0.32(-2.34%) |
Nov 17, 2020 | 13.56 | 13.93 | 13.46 | 13.83 | 26,133 | +0.27(+1.97%) |
Nov 16, 2020 | 13.46 | 13.66 | 13.21 | 13.57 | 38,406 | +0.45(+3.45%) |
Nov 13, 2020 | 13.17 | 13.32 | 12.87 | 13.11 | 25,494 | +0.11(+0.81%) |
Nov 12, 2020 | 13.14 | 13.14 | 12.81 | 13.01 | 26,044 | -0.23(-1.71%) |
Nov 11, 2020 | 13.22 | 13.28 | 12.85 | 13.24 | 39,473 | +0.21(+1.61%) |
Nov 10, 2020 | 12.82 | 13.48 | 12.62 | 13.03 | 48,131 | +0.19(+1.51%) |
Nov 09, 2020 | 14.60 | 15.35 | 12.80 | 12.83 | 75,844 | -0.89(-6.48%) |
Nov 06, 2020 | 14.55 | 14.55 | 13.65 | 13.72 | 39,010 | -0.73(-5.05%) |
Nov 05, 2020 | 14.16 | 14.55 | 14.04 | 14.45 | 28,988 | +0.39(+2.80%) |
Nov 04, 2020 | 13.60 | 14.12 | 13.39 | 14.06 | 27,524 | +0.25(+1.80%) |
Nov 03, 2020 | 13.62 | 13.99 | 13.58 | 13.81 | 36,667 | +0.54(+4.05%) |