Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Stratus Energy Inc (TSV: NSE )

0.6000 +0.0100 (+1.69%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.3500 0.3500 0.3500 0 +0.06(+20.69%)
Jan 27, 2021 0.2900 0.2900 0.2900 0.2900 1,650 -0.02(-6.45%)
Jan 26, 2021 0.3100 0.3100 0.3100 0.3100 2,560 -0.01(-3.13%)
Jan 21, 2021 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Jan 19, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 18, 2021 0.3450 0.3500 0.3450 0.3500 3,500 -0.03(-7.89%)
Jan 15, 2021 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jan 14, 2021 0.3800 0.3800 0.3800 0.3800 2,600 +0.00(+0.00%)
Jan 13, 2021 0.3700 0.3800 0.3700 0.3800 2,600 +0.07(+22.58%)
Jan 11, 2021 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Jan 08, 2021 0.3200 0.3500 0.3200 0.3500 32,500 -0.05(-12.50%)
Jan 07, 2021 0.4000 0.4000 0.4000 452 +0.00(+0.00%)
Dec 29, 2020 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Dec 23, 2020 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Dec 22, 2020 0.4050 0.4050 0.4050 0.4050 500 +0.06(+15.71%)
Dec 21, 2020 0.3500 0.3500 0.3500 0.3500 4,000 +0.01(+1.45%)
Dec 18, 2020 0.3450 0.3450 0.3450 0.3450 1,500 -0.08(-17.86%)
Dec 17, 2020 0.3500 0.4200 0.3500 0.4200 50,375 +0.02(+5.00%)
Dec 07, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 04, 2020 0.4100 0.4200 0.4000 0.4000 53,500 -0.03(-6.98%)
Nov 27, 2020 0.4300 0.4300 0.4300 0 +0.04(+10.26%)
Nov 26, 2020 0.4100 0.4100 0.3500 0.3900 46,500 -0.02(-4.88%)
Nov 25, 2020 0.4400 0.4400 0.4100 0.4100 22,500 +0.01(+2.50%)
Nov 23, 2020 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Nov 20, 2020 0.4200 0.4200 0.4000 0.4200 82,000 -0.03(-6.67%)
Nov 19, 2020 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-2.17%)
Nov 18, 2020 0.4600 0.4600 0.4600 0.4600 15,000 -0.01(-2.13%)
Nov 16, 2020 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Nov 13, 2020 0.4500 0.4600 0.4500 0.4600 75,500 +0.03(+5.75%)
Nov 11, 2020 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Nov 09, 2020 0.4350 0.4350 0.4350 0 +0.03(+7.41%)
Nov 04, 2020 0.4050 0.4050 0.4050 0 +0.03(+8.00%)
Nov 03, 2020 0.3500 0.3750 0.3500 0.3750 70,039 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.