Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.671 | 7.684 | 7.324 | 7.324 | 2,976,884 | -0.39(-5.01%) |
Jan 28, 2021 | 7.632 | 7.789 | 7.527 | 7.710 | 1,570,244 | +0.14(+1.90%) |
Jan 27, 2021 | 7.605 | 7.710 | 7.553 | 7.566 | 1,853,969 | -0.12(-1.53%) |
Jan 26, 2021 | 7.828 | 7.848 | 7.651 | 7.684 | 2,056,369 | -0.11(-1.43%) |
Jan 25, 2021 | 7.697 | 7.822 | 7.599 | 7.795 | 1,118,285 | +0.04(+0.51%) |
Jan 22, 2021 | 7.566 | 7.756 | 7.547 | 7.756 | 1,131,768 | +0.10(+1.37%) |
Jan 21, 2021 | 7.697 | 7.750 | 7.560 | 7.651 | 1,275,873 | -0.07(-0.85%) |
Jan 20, 2021 | 7.605 | 7.737 | 7.605 | 7.717 | 973,771 | +0.12(+1.55%) |
Jan 19, 2021 | 7.566 | 7.658 | 7.507 | 7.599 | 1,256,324 | +0.07(+0.87%) |
Jan 15, 2021 | 7.645 | 7.645 | 7.502 | 7.533 | 1,319,226 | -0.14(-1.79%) |
Jan 14, 2021 | 7.540 | 7.691 | 7.474 | 7.671 | 1,192,643 | +0.19(+2.54%) |
Jan 13, 2021 | 7.442 | 7.566 | 7.416 | 7.481 | 866,195 | +0.04(+0.53%) |
Jan 12, 2021 | 7.383 | 7.455 | 7.337 | 7.442 | 1,098,772 | +0.07(+0.98%) |
Jan 11, 2021 | 7.350 | 7.501 | 7.330 | 7.370 | 1,126,441 | -0.04(-0.53%) |
Jan 08, 2021 | 7.376 | 7.409 | 7.232 | 7.409 | 1,522,712 | +0.02(+0.27%) |
Jan 07, 2021 | 7.560 | 7.592 | 7.298 | 7.389 | 1,352,243 | -0.18(-2.42%) |
Jan 06, 2021 | 7.278 | 7.678 | 7.271 | 7.573 | 2,995,807 | +0.43(+5.96%) |
Jan 05, 2021 | 7.095 | 7.206 | 7.075 | 7.147 | 1,453,486 | +0.07(+0.93%) |
Jan 04, 2021 | 7.422 | 7.429 | 7.003 | 7.081 | 2,136,860 | -0.24(-3.22%) |
Dec 31, 2020 | 7.317 | 7.317 | 7.317 | 1,791,090 | -0.05(-0.62%) | |
Dec 30, 2020 | 7.370 | 7.448 | 7.304 | 7.363 | 1,791,090 | +0.01(+0.09%) |
Dec 29, 2020 | 7.388 | 7.477 | 7.318 | 7.357 | 1,735,566 | -0.03(-0.43%) |
Dec 28, 2020 | 7.338 | 7.496 | 7.338 | 7.388 | 1,607,157 | +0.06(+0.78%) |
Dec 24, 2020 | 7.338 | 7.407 | 7.223 | 7.331 | 680,486 | +0.03(+0.44%) |
Dec 23, 2020 | 7.236 | 7.433 | 7.195 | 7.299 | 2,167,204 | +0.08(+1.14%) |
Dec 22, 2020 | 7.242 | 7.287 | 7.166 | 7.217 | 1,257,951 | +0.02(+0.26%) |
Dec 21, 2020 | 7.261 | 7.331 | 7.147 | 7.198 | 1,978,778 | -0.15(-2.07%) |
Dec 18, 2020 | 7.496 | 7.655 | 7.293 | 7.350 | 7,003,198 | -0.11(-1.45%) |
Dec 17, 2020 | 7.496 | 7.528 | 7.284 | 7.458 | 1,836,593 | +0.01(+0.09%) |
Dec 16, 2020 | 7.465 | 7.515 | 7.376 | 7.452 | 2,056,723 | -0.02(-0.26%) |
Dec 15, 2020 | 7.306 | 7.534 | 7.306 | 7.471 | 2,515,327 | +0.17(+2.26%) |
Dec 14, 2020 | 7.185 | 7.369 | 7.141 | 7.306 | 3,083,033 | +0.13(+1.77%) |
Dec 11, 2020 | 7.083 | 7.191 | 7.045 | 7.179 | 1,513,817 | +0.09(+1.25%) |
Dec 10, 2020 | 7.064 | 7.166 | 7.020 | 7.090 | 1,538,929 | -0.05(-0.71%) |
Dec 09, 2020 | 7.299 | 7.299 | 7.071 | 7.141 | 1,249,275 | -0.08(-1.06%) |
Dec 08, 2020 | 7.090 | 7.255 | 7.075 | 7.217 | 1,188,697 | +0.08(+1.07%) |
Dec 07, 2020 | 7.287 | 7.312 | 7.083 | 7.141 | 2,051,826 | -0.17(-2.35%) |
Dec 04, 2020 | 7.172 | 7.369 | 7.172 | 7.312 | 2,038,152 | +0.23(+3.23%) |
Dec 03, 2020 | 7.242 | 7.274 | 7.058 | 7.083 | 1,412,653 | -0.08(-1.06%) |
Dec 02, 2020 | 7.033 | 7.217 | 6.975 | 7.160 | 1,554,015 | +0.13(+1.90%) |
Dec 01, 2020 | 6.975 | 7.102 | 6.925 | 7.026 | 1,977,563 | +0.18(+2.60%) |
Nov 30, 2020 | 7.115 | 7.153 | 6.823 | 6.848 | 2,138,342 | -0.27(-3.75%) |
Nov 27, 2020 | 7.172 | 7.312 | 7.109 | 7.115 | 1,023,326 | -0.08(-1.06%) |
Nov 25, 2020 | 7.229 | 7.274 | 7.058 | 7.191 | 1,362,388 | -0.06(-0.79%) |
Nov 24, 2020 | 7.210 | 7.433 | 7.191 | 7.249 | 2,494,558 | +0.20(+2.89%) |
Nov 23, 2020 | 6.823 | 7.090 | 6.823 | 7.045 | 2,219,006 | +0.29(+4.33%) |
Nov 20, 2020 | 6.861 | 6.887 | 6.658 | 6.753 | 1,501,697 | -0.13(-1.94%) |
Nov 19, 2020 | 6.778 | 6.893 | 6.670 | 6.886 | 1,026,356 | +0.07(+1.03%) |
Nov 18, 2020 | 6.944 | 7.096 | 6.810 | 6.817 | 1,998,697 | -0.08(-1.20%) |
Nov 17, 2020 | 6.759 | 6.944 | 6.715 | 6.899 | 1,297,072 | +0.07(+1.02%) |
Nov 16, 2020 | 6.810 | 6.956 | 6.727 | 6.829 | 2,231,342 | +0.32(+4.98%) |
Nov 13, 2020 | 6.378 | 6.556 | 6.378 | 6.505 | 1,401,269 | +0.16(+2.50%) |
Nov 12, 2020 | 6.435 | 6.543 | 6.264 | 6.346 | 1,594,637 | -0.20(-3.01%) |
Nov 11, 2020 | 7.071 | 7.083 | 6.480 | 6.543 | 2,691,598 | -0.48(-6.87%) |
Nov 10, 2020 | 6.404 | 7.122 | 6.378 | 7.026 | 4,295,348 | +0.67(+10.49%) |
Nov 09, 2020 | 5.813 | 6.594 | 5.768 | 6.359 | 4,968,304 | +0.87(+15.86%) |
Nov 06, 2020 | 5.654 | 5.673 | 5.482 | 5.489 | 1,612,356 | -0.14(-2.48%) |
Nov 05, 2020 | 5.616 | 5.711 | 5.584 | 5.629 | 1,604,668 | +0.04(+0.80%) |
Nov 04, 2020 | 5.724 | 5.787 | 5.546 | 5.584 | 1,891,639 | -0.20(-3.41%) |
Nov 03, 2020 | 5.826 | 5.899 | 5.679 | 5.781 | 1,363,020 | +0.06(+1.11%) |