Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1614 0.1707 0.1589 0.1660 432,790 +0.01(+7.10%)
Jan 28, 2022 0.1583 0.1618 0.1503 0.1550 21,819 +0.01(+4.73%)
Jan 27, 2022 0.1490 0.1590 0.1480 0.1480 228,511 -0.01(-7.50%)
Jan 26, 2022 0.1670 0.1670 0.1539 0.1600 142,485 -0.01(-4.13%)
Jan 25, 2022 0.1600 0.1676 0.1528 0.1669 98,203 +0.01(+5.70%)
Jan 24, 2022 0.1594 0.1668 0.1450 0.1579 314,361 -0.01(-8.04%)
Jan 21, 2022 0.1735 0.1880 0.1620 0.1717 167,022 -0.01(-7.24%)
Jan 20, 2022 0.1917 0.1917 0.1800 0.1851 114,908 +0.00(+0.60%)
Jan 19, 2022 0.1850 0.1928 0.1840 0.1840 244,658 -0.00(-0.54%)
Jan 18, 2022 0.1980 0.2065 0.1800 0.1850 188,339 -0.01(-4.15%)
Jan 14, 2022 0.1930 0 -0.00(-0.46%)
Jan 13, 2022 0.2000 0.2000 0.1820 0.1939 120,579 -0.00(-1.62%)
Jan 12, 2022 0.1817 0.2060 0.1815 0.1971 60,978 +0.01(+5.97%)
Jan 11, 2022 0.1912 0.1916 0.1810 0.1860 22,467 -0.00(-0.27%)
Jan 10, 2022 0.1806 0.1904 0.1805 0.1865 103,541 +0.00(+0.81%)
Jan 07, 2022 0.1864 0.1910 0.1800 0.1850 174,000 +0.00(+0.87%)
Jan 06, 2022 0.1900 0.1900 0.1789 0.1834 172,800 -0.00(-1.66%)
Jan 05, 2022 0.1900 0.1979 0.1850 0.1865 333,198 -0.00(-0.90%)
Jan 04, 2022 0.1800 0.1973 0.1756 0.1882 424,539 +0.02(+9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.