Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 120.00 | 129.00 | 10,930 | +8.00(+6.61%) | ||
Jan 28, 2022 | 117.00 | 124.00 | 115.00 | 121.00 | 4,085 | -1.00(-0.82%) |
Jan 27, 2022 | 129.00 | 129.00 | 121.00 | 122.00 | 3,770 | -5.00(-3.94%) |
Jan 26, 2022 | 136.00 | 138.08 | 126.00 | 127.00 | 6,696 | -7.00(-5.22%) |
Jan 25, 2022 | 127.00 | 138.50 | 123.00 | 134.00 | 11,988 | +5.00(+3.88%) |
Jan 24, 2022 | 125.00 | 133.00 | 114.00 | 129.00 | 19,189 | +1.00(+0.78%) |
Jan 21, 2022 | 136.00 | 139.01 | 127.00 | 128.00 | 16,145 | -12.00(-8.57%) |
Jan 20, 2022 | 149.00 | 153.00 | 139.00 | 140.00 | 14,101 | -14.00(-9.09%) |
Jan 19, 2022 | 146.00 | 174.00 | 145.00 | 154.00 | 28,659 | +9.00(+6.21%) |
Jan 18, 2022 | 145.00 | 147.00 | 138.00 | 145.00 | 15,145 | -1.00(-0.68%) |
Jan 14, 2022 | 146.00 | 0 | -3.00(-2.01%) | |||
Jan 13, 2022 | 166.00 | 166.00 | 146.00 | 149.00 | 28,187 | -18.00(-10.78%) |
Jan 12, 2022 | 171.00 | 172.00 | 160.00 | 167.00 | 32,628 | -4.00(-2.34%) |
Jan 11, 2022 | 169.00 | 176.00 | 163.00 | 171.00 | 34,401 | -2.00(-1.16%) |
Jan 10, 2022 | 178.00 | 178.00 | 168.00 | 173.00 | 28,870 | -14.00(-7.49%) |
Jan 07, 2022 | 180.00 | 195.00 | 178.00 | 187.00 | 190,235 | -136.00(-42.11%) |
Jan 06, 2022 | 355.00 | 355.00 | 320.58 | 323.00 | 20,554 | +2.00(+0.62%) |
Jan 05, 2022 | 330.00 | 384.00 | 315.00 | 321.00 | 25,895 | -33.00(-9.32%) |
Jan 04, 2022 | 383.00 | 386.00 | 340.00 | 354.00 | 13,569 | -19.00(-5.09%) |
Jan 03, 2022 | 380.00 | 429.00 | 348.00 | 373.00 | 62,438 | +3.00(+0.81%) |
Dec 31, 2021 | 331.00 | 455.01 | 328.00 | 370.00 | 334,300 | +62.00(+20.13%) |
Dec 30, 2021 | 319.00 | 325.00 | 298.00 | 308.00 | 10,658 | -14.00(-4.35%) |
Dec 29, 2021 | 318.00 | 395.00 | 298.00 | 322.00 | 92,613 | +28.00(+9.52%) |
Dec 28, 2021 | 306.00 | 308.20 | 290.00 | 294.00 | 3,173 | -14.00(-4.55%) |
Dec 27, 2021 | 322.00 | 324.99 | 305.00 | 308.00 | 3,378 | -14.00(-4.35%) |
Dec 23, 2021 | 355.00 | 355.00 | 315.00 | 322.00 | 3,271 | -28.00(-8.00%) |
Dec 22, 2021 | 324.00 | 359.00 | 312.00 | 350.00 | 8,887 | +30.00(+9.38%) |
Dec 21, 2021 | 325.00 | 329.00 | 316.00 | 320.00 | 2,539 | +0.00(+0.00%) |
Dec 20, 2021 | 330.00 | 333.00 | 314.00 | 320.00 | 4,114 | -15.00(-4.48%) |
Dec 17, 2021 | 339.00 | 344.00 | 328.00 | 335.00 | 2,888 | -5.00(-1.47%) |
Dec 16, 2021 | 359.00 | 375.00 | 335.00 | 340.00 | 4,481 | -23.00(-6.34%) |
Dec 15, 2021 | 356.00 | 379.00 | 325.00 | 363.00 | 6,185 | +4.00(+1.11%) |
Dec 14, 2021 | 331.00 | 373.43 | 325.00 | 359.00 | 10,154 | +11.00(+3.16%) |
Dec 13, 2021 | 370.00 | 404.00 | 342.00 | 348.00 | 26,507 | -27.00(-7.20%) |
Dec 10, 2021 | 400.00 | 464.00 | 369.00 | 375.00 | 30,469 | -33.00(-8.09%) |
Dec 09, 2021 | 520.00 | 547.63 | 399.00 | 408.00 | 161,003 | -20.00(-4.67%) |
Dec 08, 2021 | 400.87 | 433.00 | 382.00 | 428.00 | 63,518 | -32.00(-6.96%) |
Dec 07, 2021 | 470.00 | 720.00 | 452.00 | 460.00 | 1,604,101 | +184.00(+66.67%) |
Dec 06, 2021 | 278.00 | 289.00 | 250.00 | 276.00 | 3,324 | -2.00(-0.72%) |
Dec 03, 2021 | 298.00 | 312.99 | 267.00 | 278.00 | 1,288 | -17.00(-5.76%) |
Dec 02, 2021 | 295.00 | 315.00 | 259.00 | 295.00 | 3,831 | +1.00(+0.34%) |
Dec 01, 2021 | 334.00 | 338.38 | 292.00 | 294.00 | 2,008 | -42.00(-12.50%) |
Nov 30, 2021 | 340.00 | 342.00 | 330.00 | 336.00 | 2,638 | -6.00(-1.75%) |
Nov 29, 2021 | 355.00 | 373.00 | 333.00 | 342.00 | 2,703 | +0.00(+0.00%) |
Nov 26, 2021 | 345.00 | 354.00 | 341.00 | 342.00 | 1,371 | -13.00(-3.66%) |
Nov 24, 2021 | 383.00 | 392.33 | 345.00 | 355.00 | 2,765 | -24.00(-6.33%) |
Nov 23, 2021 | 389.00 | 399.00 | 361.00 | 379.00 | 3,102 | -13.00(-3.32%) |
Nov 22, 2021 | 416.00 | 416.00 | 370.00 | 392.00 | 2,822 | -1.00(-0.25%) |
Nov 19, 2021 | 401.00 | 406.84 | 386.00 | 393.00 | 3,132 | -14.00(-3.44%) |
Nov 18, 2021 | 450.00 | 413.00 | 400.00 | 407.00 | 6,513 | -39.00(-8.74%) |
Nov 17, 2021 | 420.00 | 460.00 | 406.00 | 446.00 | 13,877 | +31.00(+7.47%) |
Nov 16, 2021 | 373.00 | 421.00 | 368.00 | 415.00 | 12,013 | +2.00(+0.48%) |
Nov 15, 2021 | 345.00 | 564.00 | 331.00 | 413.00 | 156,574 | +72.00(+21.11%) |
Nov 12, 2021 | 362.00 | 375.00 | 330.00 | 341.00 | 4,880 | -18.00(-5.01%) |
Nov 11, 2021 | 366.00 | 383.00 | 352.00 | 359.00 | 4,135 | -9.00(-2.45%) |
Nov 10, 2021 | 383.00 | 368.00 | 9,697 | -40.00(-9.80%) | ||
Nov 09, 2021 | 364.00 | 429.00 | 350.00 | 408.00 | 23,268 | +49.00(+13.65%) |
Nov 08, 2021 | 364.00 | 384.00 | 353.96 | 359.00 | 3,726 | -21.00(-5.53%) |
Nov 05, 2021 | 402.00 | 437.00 | 376.00 | 380.00 | 6,764 | -22.00(-5.47%) |
Nov 04, 2021 | 387.00 | 420.00 | 379.92 | 402.00 | 5,027 | +9.00(+2.29%) |
Nov 03, 2021 | 375.00 | 405.00 | 373.00 | 393.00 | 5,596 | +15.00(+3.97%) |
Nov 02, 2021 | 389.00 | 407.99 | 361.00 | 378.00 | 7,116 | -10.00(-2.58%) |
Nov 01, 2021 | 395.00 | 406.00 | 381.00 | 388.00 | 7,894 | -35.00(-8.27%) |
Oct 29, 2021 | 427.00 | 474.00 | 390.00 | 423.00 | 24,738 | -5.00(-1.17%) |
Oct 28, 2021 | 400.00 | 428.00 | 114,897 | -102.00(-19.25%) | ||
Oct 27, 2021 | 288.00 | 968.00 | 283.00 | 530.00 | 1,468,816 | +241.00(+83.39%) |
Oct 26, 2021 | 299.00 | 289.00 | 2,980 | +7.00(+2.48%) | ||
Oct 25, 2021 | 265.00 | 300.00 | 265.00 | 282.00 | 4,855 | +17.00(+6.42%) |
Oct 22, 2021 | 281.00 | 285.00 | 260.00 | 265.00 | 2,781 | -25.00(-8.62%) |
Oct 21, 2021 | 301.00 | 303.00 | 283.00 | 290.00 | 3,189 | -20.00(-6.45%) |
Oct 20, 2021 | 285.00 | 317.00 | 281.00 | 310.00 | 14,924 | +30.00(+10.71%) |
Oct 19, 2021 | 298.00 | 298.00 | 277.00 | 280.00 | 4,330 | -24.00(-7.89%) |
Oct 18, 2021 | 283.00 | 381.00 | 286.00 | 304.00 | 37,378 | +18.00(+6.29%) |
Oct 15, 2021 | 270.00 | 300.00 | 270.00 | 286.00 | 7,741 | -61.00(-17.58%) |
Oct 14, 2021 | 358.00 | 377.99 | 340.00 | 347.00 | 1,398 | -12.00(-3.34%) |
Oct 13, 2021 | 337.00 | 366.99 | 325.00 | 359.00 | 2,497 | +17.00(+4.97%) |
Oct 12, 2021 | 343.00 | 354.00 | 326.00 | 342.00 | 561 | +11.00(+3.32%) |
Oct 11, 2021 | 330.00 | 335.00 | 321.00 | 331.00 | 318 | +5.00(+1.53%) |
Oct 08, 2021 | 327.00 | 334.00 | 315.00 | 326.00 | 349 | -2.00(-0.61%) |
Oct 07, 2021 | 325.00 | 333.00 | 321.77 | 328.00 | 387 | +4.00(+1.23%) |
Oct 06, 2021 | 342.00 | 342.00 | 315.00 | 324.00 | 593 | -18.00(-5.26%) |
Oct 05, 2021 | 332.00 | 348.00 | 329.00 | 342.00 | 690 | +13.00(+3.95%) |
Oct 04, 2021 | 346.00 | 347.00 | 322.00 | 329.00 | 694 | -23.00(-6.53%) |
Oct 01, 2021 | 346.00 | 355.00 | 332.00 | 352.00 | 322 | +7.00(+2.03%) |
Sep 30, 2021 | 344.00 | 349.00 | 336.10 | 345.00 | 321 | +0.00(+0.00%) |
Sep 29, 2021 | 358.00 | 358.00 | 332.00 | 345.00 | 1,131 | -13.00(-3.63%) |
Sep 28, 2021 | 368.00 | 368.00 | 346.00 | 358.00 | 913 | -10.00(-2.72%) |
Sep 27, 2021 | 377.00 | 382.00 | 366.00 | 368.00 | 451 | -11.00(-2.90%) |
Sep 24, 2021 | 380.00 | 382.00 | 367.00 | 379.00 | 418 | -4.00(-1.04%) |
Sep 23, 2021 | 388.00 | 396.00 | 371.00 | 383.00 | 999 | +3.00(+0.79%) |
Sep 22, 2021 | 377.00 | 383.00 | 366.00 | 380.00 | 814 | -2.00(-0.52%) |
Sep 21, 2021 | 360.00 | 400.00 | 359.00 | 382.00 | 1,690 | +18.00(+4.95%) |
Sep 20, 2021 | 378.00 | 379.00 | 352.01 | 364.00 | 814 | -17.00(-4.46%) |
Sep 17, 2021 | 348.00 | 381.92 | 343.00 | 381.00 | 2,476 | +34.00(+9.80%) |
Sep 16, 2021 | 353.00 | 356.00 | 334.50 | 347.00 | 798 | -2.00(-0.57%) |
Sep 15, 2021 | 365.00 | 378.00 | 351.00 | 349.00 | 888 | -18.00(-4.90%) |
Sep 14, 2021 | 375.00 | 384.04 | 365.00 | 367.00 | 1,006 | -18.00(-4.68%) |
Sep 13, 2021 | 392.00 | 397.00 | 377.00 | 385.00 | 1,221 | -14.00(-3.51%) |
Sep 10, 2021 | 388.00 | 399.00 | 378.00 | 399.00 | 913 | +16.00(+4.18%) |
Sep 09, 2021 | 380.00 | 389.00 | 371.00 | 383.00 | 1,190 | +4.00(+1.06%) |
Sep 08, 2021 | 386.00 | 397.92 | 371.00 | 379.00 | 1,019 | -7.00(-1.81%) |
Sep 07, 2021 | 402.00 | 406.00 | 377.00 | 386.00 | 1,645 | -9.00(-2.28%) |
Sep 03, 2021 | 411.00 | 414.00 | 391.00 | 395.00 | 1,984 | -19.00(-4.59%) |
Sep 02, 2021 | 422.00 | 429.00 | 407.50 | 414.00 | 2,737 | -15.00(-3.50%) |
Sep 01, 2021 | 415.00 | 435.00 | 408.00 | 429.00 | 4,136 | -17.00(-3.81%) |
Aug 31, 2021 | 490.00 | 496.00 | 403.00 | 446.00 | 61,433 | +68.00(+17.99%) |
Aug 30, 2021 | 400.00 | 410.00 | 367.00 | 378.00 | 4,347 | +10.00(+2.72%) |
Aug 27, 2021 | 431.00 | 443.00 | 356.00 | 368.00 | 3,699 | -49.00(-11.75%) |
Aug 26, 2021 | 467.00 | 467.57 | 409.00 | 417.00 | 1,881 | -41.44(-9.04%) |
Aug 25, 2021 | 486.00 | 498.00 | 428.00 | 458.44 | 1,899 | -39.56(-7.94%) |
Aug 24, 2021 | 513.00 | 515.00 | 469.00 | 498.00 | 2,303 | +6.00(+1.22%) |
Aug 23, 2021 | 502.00 | 744.00 | 463.00 | 492.00 | 11,244 | +3.00(+0.61%) |
Aug 20, 2021 | 514.57 | 514.57 | 476.00 | 489.00 | 383 | -39.00(-7.39%) |
Aug 19, 2021 | 525.00 | 550.00 | 515.00 | 528.00 | 86 | +7.91(+1.52%) |
Aug 18, 2021 | 550.00 | 559.00 | 512.00 | 520.09 | 209 | -29.91(-5.44%) |
Aug 17, 2021 | 559.00 | 559.00 | 550.00 | 550.00 | 47 | -17.00(-3.00%) |
Aug 16, 2021 | 585.00 | 585.00 | 550.00 | 567.00 | 77 | -18.00(-3.08%) |
Aug 13, 2021 | 578.00 | 601.00 | 573.00 | 585.00 | 129 | +32.04(+5.79%) |
Aug 12, 2021 | 512.00 | 562.00 | 511.00 | 552.96 | 66 | +34.96(+6.75%) |
Aug 11, 2021 | 570.00 | 570.00 | 514.00 | 518.00 | 446 | -52.00(-9.12%) |
Aug 10, 2021 | 580.00 | 588.00 | 550.00 | 570.00 | 187 | -10.00(-1.72%) |
Aug 09, 2021 | 581.00 | 599.00 | 561.10 | 580.00 | 155 | -30.00(-4.92%) |
Aug 06, 2021 | 664.67 | 664.67 | 549.00 | 610.00 | 478 | +3.00(+0.49%) |
Aug 05, 2021 | 618.00 | 640.00 | 607.00 | 607.00 | 442 | -23.00(-3.65%) |
Aug 04, 2021 | 616.00 | 687.00 | 606.00 | 630.00 | 391 | +0.00(+0.00%) |
Aug 03, 2021 | 670.00 | 686.00 | 620.00 | 630.00 | 294 | -25.94(-3.95%) |
Aug 02, 2021 | 675.00 | 691.00 | 652.50 | 655.94 | 124 | -19.06(-2.82%) |
Jul 30, 2021 | 674.00 | 703.80 | 653.50 | 675.00 | 70 | -3.00(-0.44%) |
Jul 29, 2021 | 680.00 | 739.00 | 665.00 | 678.00 | 622 | +27.94(+4.30%) |
Jul 28, 2021 | 686.00 | 693.15 | 650.06 | 650.06 | 163 | -20.94(-3.12%) |
Jul 27, 2021 | 701.00 | 746.00 | 657.00 | 671.00 | 1,268 | -50.00(-6.93%) |
Jul 26, 2021 | 697.00 | 734.00 | 697.00 | 721.00 | 32 | +24.11(+3.46%) |
Jul 23, 2021 | 738.00 | 738.00 | 696.89 | 696.89 | 42 | -38.11(-5.19%) |
Jul 22, 2021 | 721.00 | 741.39 | 721.00 | 735.00 | 28 | +13.99(+1.94%) |
Jul 21, 2021 | 733.00 | 733.00 | 720.00 | 721.01 | 20 | +6.01(+0.84%) |
Jul 20, 2021 | 679.46 | 750.01 | 678.84 | 715.00 | 189 | +2.69(+0.38%) |
Jul 19, 2021 | 740.00 | 741.00 | 656.00 | 712.31 | 247 | -36.57(-4.88%) |
Jul 16, 2021 | 722.83 | 748.88 | 722.83 | 748.88 | 56 | +28.88(+4.01%) |
Jul 15, 2021 | 726.00 | 739.00 | 705.48 | 720.00 | 169 | -30.00(-4.00%) |
Jul 14, 2021 | 864.99 | 864.99 | 750.00 | 750.00 | 173 | -26.00(-3.35%) |
Jul 13, 2021 | 810.00 | 810.00 | 775.00 | 776.00 | 133 | -41.00(-5.02%) |
Jul 12, 2021 | 838.33 | 866.68 | 801.00 | 817.00 | 67 | -20.00(-2.39%) |
Jul 09, 2021 | 821.00 | 853.00 | 821.00 | 837.00 | 183 | +17.00(+2.07%) |
Jul 08, 2021 | 821.00 | 827.99 | 787.00 | 820.00 | 89 | -20.00(-2.38%) |
Jul 07, 2021 | 893.00 | 893.00 | 820.01 | 840.00 | 110 | -54.00(-6.04%) |
Jul 06, 2021 | 894.00 | 918.00 | 861.00 | 894.00 | 133 | -26.00(-2.83%) |
Jul 02, 2021 | 900.00 | 950.00 | 890.40 | 920.00 | 149 | +31.00(+3.49%) |
Jul 01, 2021 | 860.00 | 951.63 | 860.00 | 889.00 | 465 | +30.00(+3.49%) |
Jun 30, 2021 | 815.00 | 859.99 | 813.72 | 859.00 | 200 | +63.00(+7.91%) |
Jun 29, 2021 | 801.00 | 801.00 | 774.52 | 796.00 | 50 | -3.00(-0.38%) |
Jun 28, 2021 | 812.00 | 812.00 | 792.00 | 799.00 | 166 | +3.00(+0.38%) |
Jun 25, 2021 | 791.00 | 796.00 | 791.00 | 796.00 | 17 | +5.00(+0.63%) |
Jun 24, 2021 | 788.00 | 815.04 | 788.00 | 791.00 | 58 | +2.00(+0.25%) |
Jun 23, 2021 | 800.00 | 811.00 | 780.00 | 789.00 | 133 | -10.00(-1.25%) |
Jun 22, 2021 | 811.00 | 811.00 | 798.73 | 799.00 | 72 | +6.00(+0.76%) |
Jun 21, 2021 | 780.00 | 810.00 | 776.00 | 793.00 | 97 | -17.00(-2.10%) |
Jun 18, 2021 | 820.00 | 821.20 | 800.00 | 810.00 | 44 | -10.00(-1.22%) |
Jun 17, 2021 | 810.00 | 838.99 | 810.00 | 820.00 | 55 | -2.10(-0.26%) |
Jun 16, 2021 | 809.00 | 822.10 | 802.20 | 822.10 | 51 | +13.10(+1.62%) |
Jun 15, 2021 | 830.00 | 830.00 | 807.00 | 809.00 | 56 | -3.00(-0.37%) |
Jun 14, 2021 | 830.00 | 850.00 | 800.00 | 812.00 | 155 | -5.25(-0.64%) |
Jun 11, 2021 | 835.00 | 835.00 | 793.00 | 817.25 | 23 | -11.75(-1.42%) |
Jun 10, 2021 | 856.00 | 856.00 | 790.00 | 829.00 | 103 | -26.00(-3.04%) |
Jun 09, 2021 | 852.00 | 864.00 | 851.00 | 855.00 | 31 | -16.50(-1.89%) |
Jun 08, 2021 | 900.00 | 900.00 | 852.00 | 871.50 | 152 | -44.50(-4.86%) |
Jun 07, 2021 | 901.00 | 922.00 | 901.00 | 916.00 | 34 | -4.00(-0.43%) |
Jun 04, 2021 | 999.00 | 999.00 | 901.00 | 920.00 | 111 | -6.00(-0.65%) |
Jun 03, 2021 | 832.00 | 931.00 | 832.00 | 926.00 | 277 | +78.00(+9.20%) |
Jun 02, 2021 | 857.00 | 857.00 | 801.01 | 848.00 | 56 | +40.00(+4.95%) |
Jun 01, 2021 | 803.00 | 808.00 | 790.00 | 808.00 | 154 | +13.00(+1.64%) |
May 28, 2021 | 769.00 | 859.99 | 769.00 | 795.00 | 97 | +21.99(+2.84%) |
May 27, 2021 | 780.00 | 810.00 | 769.00 | 773.01 | 294 | -19.99(-2.52%) |
May 26, 2021 | 780.00 | 800.00 | 773.00 | 793.00 | 137 | +32.00(+4.20%) |
May 25, 2021 | 749.00 | 770.00 | 712.01 | 761.00 | 144 | +57.00(+8.10%) |
May 24, 2021 | 750.00 | 784.00 | 700.00 | 704.00 | 469 | -46.00(-6.13%) |
May 21, 2021 | 785.00 | 785.00 | 745.00 | 750.00 | 310 | -36.00(-4.58%) |
May 20, 2021 | 790.00 | 800.00 | 751.00 | 786.00 | 411 | -3.99(-0.51%) |
May 19, 2021 | 810.00 | 819.00 | 770.00 | 789.99 | 239 | -30.01(-3.66%) |
May 18, 2021 | 803.00 | 857.00 | 780.06 | 820.00 | 168 | +0.00(+0.00%) |
May 17, 2021 | 900.00 | 900.00 | 752.00 | 820.00 | 407 | -76.00(-8.48%) |
May 14, 2021 | 910.00 | 910.00 | 890.00 | 896.00 | 186 | -14.00(-1.54%) |
May 13, 2021 | 901.00 | 920.00 | 901.00 | 910.00 | 22 | +10.00(+1.11%) |
May 12, 2021 | 925.00 | 925.00 | 899.00 | 900.00 | 11 | -30.00(-3.23%) |
May 11, 2021 | 900.00 | 940.00 | 888.00 | 930.00 | 208 | -5.00(-0.53%) |
May 10, 2021 | 962.00 | 970.00 | 910.00 | 935.00 | 158 | -35.00(-3.61%) |
May 07, 2021 | 956.00 | 970.00 | 945.00 | 970.00 | 41 | +0.00(+0.00%) |
May 06, 2021 | 945.00 | 970.00 | 945.00 | 970.00 | 94 | +41.50(+4.47%) |
May 05, 2021 | 969.00 | 970.00 | 928.50 | 928.50 | 158 | -24.50(-2.57%) |
May 04, 2021 | 965.00 | 1067 | 951.00 | 953.00 | 130 | -6.01(-0.63%) |
May 03, 2021 | 1060 | 1060 | 959.01 | 959.01 | 164 | -75.99(-7.34%) |
Apr 30, 2021 | 1001 | 1040 | 1001 | 1035 | 58 | +23.00(+2.27%) |
Apr 29, 2021 | 1026 | 1045 | 1010 | 1012 | 66 | -33.00(-3.16%) |
Apr 28, 2021 | 1043 | 1045 | 1010 | 1045 | 45 | -1.00(-0.10%) |
Apr 27, 2021 | 1008 | 1062 | 1008 | 1046 | 38 | -19.00(-1.78%) |
Apr 26, 2021 | 1040 | 1065 | 1000 | 1065 | 156 | +1.00(+0.09%) |
Apr 23, 2021 | 1048 | 1070 | 1031 | 1064 | 77 | +43.00(+4.21%) |
Apr 22, 2021 | 1029 | 1040 | 1015 | 1021 | 107 | -5.00(-0.49%) |
Apr 21, 2021 | 1011 | 1031 | 956.00 | 1026 | 174 | +7.00(+0.69%) |
Apr 20, 2021 | 1016 | 1089 | 953.00 | 1019 | 211 | +4.00(+0.39%) |
Apr 19, 2021 | 997.00 | 1100 | 961.00 | 1015 | 1,046 | +124.00(+13.92%) |
Apr 16, 2021 | 1202 | 1245 | 870.00 | 891.00 | 3,083 | -285.00(-24.23%) |
Apr 15, 2021 | 1177 | 1199 | 1168 | 1176 | 140 | +23.00(+1.99%) |
Apr 14, 2021 | 1231 | 1260 | 1128 | 1153 | 283 | -51.00(-4.24%) |
Apr 13, 2021 | 1181 | 1269 | 1180 | 1204 | 495 | +39.00(+3.35%) |
Apr 12, 2021 | 1147 | 1248 | 1129 | 1165 | 672 | +35.00(+3.10%) |
Apr 09, 2021 | 1086 | 1134 | 1074 | 1130 | 154 | +59.00(+5.51%) |
Apr 08, 2021 | 1096 | 1140 | 1071 | 1071 | 97 | -25.00(-2.28%) |
Apr 07, 2021 | 1084 | 1116 | 1068 | 1096 | 192 | +18.00(+1.67%) |
Apr 06, 2021 | 1064 | 1094 | 1064 | 1078 | 21 | +13.50(+1.27%) |
Apr 05, 2021 | 1065 | 1150 | 1062 | 1064 | 158 | +4.50(+0.42%) |
Apr 01, 2021 | 1062 | 1130 | 1032 | 1060 | 275 | +20.00(+1.92%) |
Mar 31, 2021 | 936.00 | 1148 | 936.00 | 1040 | 642 | +116.00(+12.55%) |
Mar 30, 2021 | 902.00 | 936.00 | 880.00 | 924.00 | 33 | +4.00(+0.43%) |
Mar 29, 2021 | 950.00 | 950.00 | 884.90 | 920.00 | 145 | -30.00(-3.16%) |
Mar 26, 2021 | 877.00 | 967.00 | 855.00 | 950.00 | 495 | +16.00(+1.71%) |
Mar 25, 2021 | 930.00 | 995.00 | 893.00 | 934.00 | 391 | -13.00(-1.37%) |
Mar 24, 2021 | 836.00 | 992.00 | 836.00 | 947.00 | 681 | +133.00(+16.34%) |
Mar 23, 2021 | 911.00 | 919.00 | 786.00 | 814.00 | 1,090 | -80.00(-8.95%) |
Mar 22, 2021 | 891.00 | 918.00 | 851.00 | 894.00 | 437 | +5.00(+0.56%) |
Mar 19, 2021 | 920.00 | 920.00 | 880.00 | 889.00 | 148 | +5.00(+0.57%) |
Mar 18, 2021 | 917.00 | 938.00 | 880.00 | 884.00 | 413 | -38.00(-4.12%) |
Mar 17, 2021 | 910.00 | 934.00 | 898.00 | 922.00 | 214 | +24.50(+2.73%) |
Mar 16, 2021 | 951.00 | 951.00 | 895.00 | 897.50 | 928 | -39.50(-4.22%) |
Mar 15, 2021 | 959.00 | 974.00 | 905.00 | 937.00 | 867 | -15.00(-1.58%) |
Mar 12, 2021 | 1013 | 1014 | 952.00 | 952.00 | 514 | -68.00(-6.67%) |
Mar 11, 2021 | 1039 | 1039 | 1000 | 1020 | 193 | +22.00(+2.20%) |
Mar 10, 2021 | 1016 | 1089 | 930.00 | 998.00 | 803 | -83.00(-7.68%) |
Mar 09, 2021 | 1070 | 1108 | 1070 | 1081 | 93 | +11.00(+1.03%) |
Mar 08, 2021 | 1079 | 1145 | 1070 | 1070 | 46 | +15.00(+1.42%) |
Mar 05, 2021 | 1028 | 1055 | 977.00 | 1055 | 156 | +15.00(+1.44%) |
Mar 04, 2021 | 1114 | 1148 | 950.00 | 1040 | 614 | -27.00(-2.53%) |
Mar 03, 2021 | 1063 | 1132 | 1061 | 1067 | 299 | +6.00(+0.57%) |
Mar 02, 2021 | 1112 | 1142 | 1057 | 1061 | 102 | -53.00(-4.76%) |
Mar 01, 2021 | 1158 | 1160 | 1050 | 1114 | 329 | -46.00(-3.97%) |
Feb 26, 2021 | 1184 | 1282 | 1116 | 1160 | 223 | -5.00(-0.43%) |
Feb 25, 2021 | 1210 | 1276 | 1139 | 1165 | 224 | +11.00(+0.95%) |
Feb 24, 2021 | 1171 | 1194 | 1106 | 1154 | 342 | -17.00(-1.45%) |
Feb 23, 2021 | 1300 | 1320 | 1112 | 1171 | 803 | -178.00(-13.19%) |
Feb 22, 2021 | 1400 | 1400 | 1323 | 1349 | 269 | -44.00(-3.16%) |
Feb 19, 2021 | 1449 | 1500 | 1371 | 1393 | 320 | -53.00(-3.67%) |
Feb 18, 2021 | 1470 | 1508 | 1432 | 1446 | 283 | -35.00(-2.36%) |
Feb 17, 2021 | 1451 | 1543 | 1400 | 1481 | 622 | +11.00(+0.75%) |
Feb 16, 2021 | 1400 | 1575 | 1381 | 1470 | 1,514 | +50.00(+3.52%) |
Feb 12, 2021 | 1350 | 1440 | 1325 | 1420 | 174 | +11.00(+0.78%) |
Feb 11, 2021 | 1394 | 1495 | 1315 | 1409 | 486 | -11.00(-0.77%) |
Feb 10, 2021 | 1368 | 1500 | 1300 | 1420 | 1,004 | +132.00(+10.25%) |
Feb 09, 2021 | 1104 | 1520 | 1088 | 1288 | 2,381 | +188.00(+17.09%) |
Feb 08, 2021 | 1083 | 1104 | 1069 | 1100 | 507 | +29.00(+2.71%) |
Feb 05, 2021 | 1062 | 1080 | 1061 | 1071 | 46 | +0.00(+0.00%) |
Feb 04, 2021 | 1080 | 1086 | 1031 | 1071 | 139 | -22.00(-2.01%) |
Feb 03, 2021 | 1091 | 1095 | 1078 | 1093 | 262 | +13.00(+1.20%) |
Feb 02, 2021 | 1051 | 1093 | 1030 | 1080 | 398 | +30.00(+2.86%) |