Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0398 | 0.0400 | 0.0398 | 0.0400 | 172,956 | +0.00(+0.50%) |
Jan 28, 2022 | 0.0360 | 0.0398 | 0.0350 | 0.0398 | 397,650 | +0.00(+10.56%) |
Jan 27, 2022 | 0.0400 | 0.0400 | 0.0333 | 0.0360 | 572,607 | -0.00(-7.69%) |
Jan 26, 2022 | 0.0384 | 0.0415 | 0.0367 | 0.0390 | 137,853 | -0.00(-6.92%) |
Jan 25, 2022 | 0.0419 | 0.0419 | 0.0400 | 0.0419 | 136,891 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0408 | 0.0442 | 0.0385 | 0.0419 | 285,530 | +0.00(+2.70%) |
Jan 21, 2022 | 0.0430 | 0.0462 | 0.0407 | 0.0408 | 238,192 | -0.00(-10.33%) |
Jan 20, 2022 | 0.0440 | 0.0455 | 0.0430 | 0.0455 | 306,423 | +0.00(+1.11%) |
Jan 19, 2022 | 0.0467 | 0.0510 | 0.0450 | 0.0450 | 303,041 | -0.00(-8.16%) |
Jan 18, 2022 | 0.0430 | 0.0490 | 0.0410 | 0.0490 | 228,066 | +0.01(+13.95%) |
Jan 14, 2022 | 0.0430 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0450 | 0.0450 | 0.0420 | 0.0430 | 108,761 | -0.00(-3.37%) |
Jan 12, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0445 | 84,280 | +0.00(+6.21%) |
Jan 11, 2022 | 0.0410 | 0.0420 | 0.0400 | 0.0419 | 188,472 | +0.00(+2.95%) |
Jan 10, 2022 | 0.0474 | 0.0474 | 0.0407 | 0.0407 | 186,450 | -0.00(-7.50%) |
Jan 07, 2022 | 0.0450 | 0.0460 | 0.0440 | 0.0440 | 295,484 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0470 | 0.0470 | 0.0410 | 0.0440 | 186,529 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0407 | 0.0440 | 0.0407 | 0.0440 | 357,817 | +0.00(+10.00%) |
Jan 04, 2022 | 0.0420 | 0.0440 | 0.0311 | 0.0400 | 698,327 | +0.00(+0.00%) |
Jan 03, 2022 | 0.0310 | 0.0420 | 0.0310 | 0.0400 | 1,018,065 | +0.01(+29.03%) |
Dec 31, 2021 | 0.0340 | 0.0340 | 0.0300 | 0.0310 | 1,910,701 | -0.00(-7.46%) |
Dec 30, 2021 | 0.0375 | 0.0379 | 0.0330 | 0.0335 | 1,810,919 | -0.00(-11.61%) |
Dec 29, 2021 | 0.0376 | 0.0399 | 0.0371 | 0.0379 | 491,162 | -0.00(-3.32%) |
Dec 28, 2021 | 0.0399 | 0.0400 | 0.0370 | 0.0392 | 892,791 | -0.00(-1.26%) |
Dec 27, 2021 | 0.0400 | 0.0400 | 0.0385 | 0.0397 | 449,858 | -0.00(-0.50%) |
Dec 23, 2021 | 0.0418 | 0.0418 | 0.0375 | 0.0399 | 1,441,793 | -0.00(-4.55%) |
Dec 22, 2021 | 0.0381 | 0.0418 | 0.0381 | 0.0418 | 157,826 | +0.00(+3.21%) |
Dec 21, 2021 | 0.0400 | 0.0429 | 0.0375 | 0.0405 | 842,285 | -0.00(-6.90%) |
Dec 20, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0435 | 380,858 | -0.00(-1.14%) |
Dec 17, 2021 | 0.0412 | 0.0490 | 0.0412 | 0.0440 | 398,728 | +0.00(+2.33%) |
Dec 16, 2021 | 0.0450 | 0.0450 | 0.0411 | 0.0430 | 885,980 | +0.00(+1.90%) |
Dec 15, 2021 | 0.0440 | 0.0450 | 0.0410 | 0.0422 | 972,535 | -0.00(-4.09%) |
Dec 14, 2021 | 0.0430 | 0.0450 | 0.0430 | 0.0440 | 106,926 | -0.00(-1.57%) |
Dec 13, 2021 | 0.0462 | 0.0478 | 0.0423 | 0.0447 | 222,994 | -0.00(-8.78%) |
Dec 10, 2021 | 0.0435 | 0.0490 | 0.0420 | 0.0490 | 824,571 | +0.01(+13.16%) |
Dec 09, 2021 | 0.0440 | 0.0500 | 0.0433 | 0.0433 | 406,331 | -0.00(-1.59%) |
Dec 08, 2021 | 0.0458 | 0.0460 | 0.0440 | 0.0440 | 294,274 | -0.00(-3.72%) |
Dec 07, 2021 | 0.0470 | 0.0479 | 0.0430 | 0.0457 | 220,905 | -0.00(-0.65%) |
Dec 06, 2021 | 0.0470 | 0.0499 | 0.0457 | 0.0460 | 306,818 | -0.00(-2.13%) |
Dec 03, 2021 | 0.0447 | 0.0535 | 0.0447 | 0.0470 | 353,447 | -0.00(-0.84%) |
Dec 02, 2021 | 0.0488 | 0.0560 | 0.0456 | 0.0474 | 499,264 | -0.00(-3.27%) |
Dec 01, 2021 | 0.0470 | 0.0512 | 0.0470 | 0.0490 | 384,565 | -0.00(-0.41%) |
Nov 30, 2021 | 0.0497 | 0.0500 | 0.0477 | 0.0492 | 253,350 | +0.00(+1.65%) |
Nov 29, 2021 | 0.0485 | 0.0562 | 0.0470 | 0.0484 | 423,698 | -0.00(-1.22%) |
Nov 26, 2021 | 0.0549 | 0.0549 | 0.0456 | 0.0490 | 742,640 | -0.01(-10.58%) |
Nov 24, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0548 | 657,351 | -0.00(-5.35%) |
Nov 23, 2021 | 0.0488 | 0.0640 | 0.0436 | 0.0579 | 553,469 | +0.00(+8.22%) |
Nov 22, 2021 | 0.0500 | 0.0535 | 0.0435 | 0.0535 | 748,499 | +0.01(+11.46%) |
Nov 19, 2021 | 0.0490 | 0.0500 | 0.0479 | 0.0480 | 1,131,625 | +0.00(+1.05%) |
Nov 18, 2021 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 1,164,189 | +0.00(+1.93%) |
Nov 17, 2021 | 0.0451 | 0.0490 | 0.0435 | 0.0466 | 520,845 | -0.00(-0.85%) |
Nov 16, 2021 | 0.0490 | 0.0490 | 0.0450 | 0.0470 | 616,124 | -0.00(-4.08%) |
Nov 15, 2021 | 0.0471 | 0.0500 | 0.0470 | 0.0490 | 197,477 | -0.00(-1.01%) |
Nov 12, 2021 | 0.0469 | 0.0495 | 0.0469 | 0.0495 | 110,045 | -0.00(-1.00%) |
Nov 11, 2021 | 0.0496 | 0.0500 | 0.0450 | 0.0500 | 298,226 | +0.00(+2.04%) |
Nov 10, 2021 | 0.0500 | 0.0490 | 207,915 | -0.00(-2.00%) | ||
Nov 09, 2021 | 0.0498 | 0.0500 | 0.0461 | 0.0500 | 292,938 | +0.00(+0.20%) |
Nov 08, 2021 | 0.0460 | 0.0500 | 0.0440 | 0.0499 | 630,697 | +0.00(+9.43%) |
Nov 05, 2021 | 0.0475 | 0.0503 | 0.0440 | 0.0456 | 585,891 | -0.00(-8.62%) |
Nov 04, 2021 | 0.0480 | 0.0520 | 0.0440 | 0.0499 | 537,777 | -0.00(-4.04%) |
Nov 03, 2021 | 0.0436 | 0.0520 | 0.0436 | 0.0520 | 237,019 | +0.00(+7.00%) |
Nov 02, 2021 | 0.0459 | 0.0500 | 0.0435 | 0.0486 | 754,987 | +0.00(+7.28%) |