Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.410 | 2.420 | 2.390 | 2.410 | 16,682 | -0.01(-0.41%) |
Jan 30, 2023 | 2.458 | 2.458 | 2.420 | 2.420 | 75,490 | +0.02(+0.83%) |
Jan 27, 2023 | 2.370 | 2.410 | 2.370 | 2.400 | 82,258 | -0.12(-4.76%) |
Jan 26, 2023 | 2.490 | 2.520 | 2.490 | 2.520 | 44,636 | +0.06(+2.61%) |
Jan 25, 2023 | 2.445 | 2.460 | 2.430 | 2.456 | 42,579 | -0.01(-0.57%) |
Jan 24, 2023 | 2.450 | 2.480 | 2.445 | 2.470 | 27,020 | +0.03(+1.23%) |
Jan 23, 2023 | 2.415 | 2.440 | 2.415 | 2.440 | 18,212 | +0.04(+1.46%) |
Jan 20, 2023 | 2.376 | 2.410 | 2.370 | 2.405 | 21,256 | +0.02(+1.05%) |
Jan 19, 2023 | 2.397 | 2.410 | 2.360 | 2.380 | 98,457 | -0.05(-2.06%) |
Jan 18, 2023 | 2.470 | 2.470 | 2.430 | 2.430 | 22,257 | +0.01(+0.41%) |
Jan 17, 2023 | 2.420 | 2.430 | 2.405 | 2.420 | 87,825 | -0.04(-1.63%) |
Jan 13, 2023 | 2.441 | 2.480 | 2.440 | 2.460 | 91,240 | -0.03(-1.20%) |
Jan 12, 2023 | 2.460 | 2.490 | 2.460 | 2.490 | 61,896 | +0.03(+1.34%) |
Jan 11, 2023 | 2.450 | 2.460 | 2.437 | 2.457 | 41,831 | +0.05(+1.95%) |
Jan 10, 2023 | 2.395 | 2.420 | 2.390 | 2.410 | 77,395 | +0.00(+0.00%) |
Jan 09, 2023 | 2.440 | 2.440 | 2.410 | 2.410 | 499,583 | +0.00(+0.00%) |
Jan 06, 2023 | 2.310 | 2.410 | 2.310 | 2.410 | 38,765 | +0.09(+3.88%) |
Jan 05, 2023 | 2.320 | 2.360 | 2.300 | 2.320 | 88,243 | +0.06(+2.88%) |
Jan 04, 2023 | 2.235 | 2.270 | 2.225 | 2.255 | 121,648 | +0.08(+3.92%) |
Jan 03, 2023 | 2.170 | 2.200 | 2.150 | 2.170 | 53,089 | +0.07(+3.33%) |
Dec 30, 2022 | 2.125 | 2.135 | 2.100 | 2.100 | 61,437 | -0.04(-1.87%) |
Dec 29, 2022 | 2.130 | 2.140 | 2.100 | 2.140 | 133,063 | +0.01(+0.47%) |
Dec 28, 2022 | 2.143 | 2.143 | 2.100 | 2.130 | 83,179 | +0.02(+0.95%) |
Dec 27, 2022 | 2.130 | 2.140 | 2.110 | 2.110 | 29,575 | +0.01(+0.48%) |
Dec 23, 2022 | 2.105 | 2.105 | 2.060 | 2.100 | 42,743 | +0.02(+0.96%) |
Dec 22, 2022 | 2.110 | 2.110 | 2.080 | 2.080 | 122,740 | -0.05(-2.35%) |
Dec 21, 2022 | 2.125 | 2.140 | 2.110 | 2.130 | 68,851 | +0.08(+3.90%) |
Dec 20, 2022 | 2.040 | 2.080 | 2.040 | 2.050 | 201,980 | -0.06(-2.84%) |
Dec 19, 2022 | 2.115 | 2.150 | 2.090 | 2.110 | 164,367 | +0.01(+0.48%) |
Dec 16, 2022 | 2.115 | 2.115 | 2.081 | 2.100 | 63,181 | -0.02(-0.94%) |
Dec 15, 2022 | 2.155 | 2.155 | 2.070 | 2.120 | 108,011 | -0.15(-6.61%) |
Dec 14, 2022 | 2.280 | 2.320 | 2.260 | 2.270 | 87,515 | -0.04(-1.82%) |
Dec 13, 2022 | 2.310 | 2.330 | 2.290 | 2.312 | 124,377 | +0.13(+6.06%) |
Dec 12, 2022 | 2.172 | 2.210 | 2.170 | 2.180 | 27,073 | -0.03(-1.36%) |
Dec 09, 2022 | 2.220 | 2.244 | 2.190 | 2.210 | 33,995 | +0.01(+0.45%) |
Dec 08, 2022 | 2.205 | 2.220 | 2.190 | 2.200 | 47,506 | +0.00(+0.00%) |
Dec 07, 2022 | 2.208 | 2.240 | 2.193 | 2.200 | 113,347 | +0.05(+2.33%) |
Dec 06, 2022 | 2.190 | 2.190 | 2.130 | 2.150 | 108,397 | -0.11(-4.87%) |
Dec 05, 2022 | 2.276 | 2.300 | 2.240 | 2.260 | 26,288 | -0.03(-1.31%) |
Dec 02, 2022 | 2.260 | 2.300 | 2.260 | 2.290 | 71,399 | +0.04(+1.78%) |
Dec 01, 2022 | 2.210 | 2.260 | 2.200 | 2.250 | 228,994 | +0.06(+2.74%) |
Nov 30, 2022 | 2.180 | 2.210 | 2.140 | 2.190 | 122,315 | +0.01(+0.46%) |
Nov 29, 2022 | 2.180 | 2.190 | 2.170 | 2.180 | 64,979 | +0.04(+1.87%) |
Nov 28, 2022 | 2.180 | 2.180 | 2.140 | 2.140 | 94,268 | -0.10(-4.46%) |
Nov 25, 2022 | 2.200 | 2.250 | 2.200 | 2.240 | 43,535 | +0.03(+1.38%) |
Nov 23, 2022 | 2.190 | 2.230 | 2.190 | 2.210 | 80,596 | +0.06(+2.77%) |
Nov 22, 2022 | 2.130 | 2.160 | 2.130 | 2.150 | 57,749 | +0.00(+0.00%) |
Nov 21, 2022 | 2.140 | 2.170 | 2.130 | 2.150 | 45,495 | -0.03(-1.38%) |
Nov 18, 2022 | 2.200 | 2.200 | 2.150 | 2.180 | 105,876 | +0.05(+2.35%) |
Nov 17, 2022 | 2.110 | 2.150 | 2.100 | 2.130 | 69,585 | -0.06(-2.74%) |
Nov 16, 2022 | 2.210 | 2.260 | 2.190 | 2.190 | 64,698 | -0.15(-6.41%) |
Nov 15, 2022 | 2.345 | 2.370 | 2.310 | 2.340 | 33,100 | +0.01(+0.43%) |
Nov 14, 2022 | 2.350 | 2.350 | 2.300 | 2.330 | 131,593 | -0.03(-1.27%) |
Nov 11, 2022 | 2.315 | 2.400 | 2.310 | 2.360 | 39,497 | +0.15(+6.79%) |
Nov 10, 2022 | 2.180 | 2.220 | 2.160 | 2.210 | 36,078 | +0.14(+6.76%) |
Nov 09, 2022 | 2.100 | 2.110 | 2.050 | 2.070 | 111,446 | -0.10(-4.61%) |
Nov 08, 2022 | 2.135 | 2.170 | 2.120 | 2.170 | 117,283 | +0.08(+3.83%) |
Nov 07, 2022 | 2.100 | 2.100 | 2.060 | 2.090 | 83,781 | +0.00(+0.00%) |
Nov 04, 2022 | 2.050 | 2.100 | 2.050 | 2.090 | 58,862 | +0.17(+8.85%) |
Nov 03, 2022 | 1.910 | 1.950 | 1.900 | 1.920 | 49,208 | -0.08(-4.00%) |
Nov 02, 2022 | 2.015 | 2.050 | 1.990 | 2.000 | 69,839 | -0.03(-1.48%) |