Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.66 | 12.71 | 12.04 | 12.06 | 60,788 | -0.50(-4.02%) |
Jan 30, 2024 | 13.08 | 13.13 | 12.56 | 12.56 | 25,424 | -0.66(-4.99%) |
Jan 29, 2024 | 12.97 | 13.49 | 12.86 | 13.22 | 47,605 | +0.19(+1.49%) |
Jan 26, 2024 | 12.82 | 13.09 | 12.71 | 13.03 | 19,541 | +0.34(+2.68%) |
Jan 25, 2024 | 13.26 | 13.30 | 12.29 | 12.69 | 71,101 | -0.37(-2.82%) |
Jan 24, 2024 | 12.99 | 13.21 | 12.96 | 13.06 | 30,424 | +0.20(+1.59%) |
Jan 23, 2024 | 12.95 | 13.01 | 12.80 | 12.85 | 34,321 | +0.00(+0.00%) |
Jan 22, 2024 | 12.60 | 12.86 | 12.60 | 12.85 | 37,040 | +0.33(+2.64%) |
Jan 19, 2024 | 12.36 | 12.55 | 12.23 | 12.52 | 27,714 | +0.23(+1.90%) |
Jan 18, 2024 | 12.35 | 12.43 | 12.24 | 12.29 | 22,103 | -0.06(-0.47%) |
Jan 17, 2024 | 12.05 | 12.41 | 12.05 | 12.35 | 49,136 | +0.17(+1.44%) |
Jan 16, 2024 | 12.12 | 12.25 | 12.08 | 12.17 | 32,840 | -0.06(-0.48%) |
Jan 12, 2024 | 12.26 | 12.30 | 12.06 | 12.23 | 28,619 | +0.06(+0.48%) |
Jan 11, 2024 | 12.14 | 12.34 | 11.89 | 12.17 | 38,349 | -0.05(-0.40%) |
Jan 10, 2024 | 12.15 | 12.26 | 11.96 | 12.22 | 42,952 | +0.03(+0.24%) |
Jan 09, 2024 | 12.24 | 12.29 | 11.99 | 12.19 | 37,838 | -0.05(-0.40%) |
Jan 08, 2024 | 12.48 | 12.48 | 12.20 | 12.24 | 30,474 | -0.32(-2.55%) |
Jan 05, 2024 | 12.50 | 12.81 | 12.44 | 12.56 | 122,407 | -0.01(-0.08%) |
Jan 04, 2024 | 12.40 | 12.59 | 12.38 | 12.57 | 35,048 | +0.18(+1.49%) |
Jan 03, 2024 | 12.57 | 12.73 | 12.39 | 12.39 | 58,392 | -0.38(-2.97%) |
Jan 02, 2024 | 12.51 | 13.02 | 12.51 | 12.76 | 47,855 | +0.29(+2.33%) |
Dec 29, 2023 | 12.91 | 12.92 | 12.46 | 12.47 | 60,371 | -0.50(-3.89%) |
Dec 28, 2023 | 12.85 | 13.01 | 12.80 | 12.98 | 30,987 | +0.14(+1.06%) |
Dec 27, 2023 | 12.63 | 12.87 | 12.54 | 12.84 | 48,623 | +0.27(+2.16%) |
Dec 26, 2023 | 12.65 | 12.76 | 12.45 | 12.57 | 43,556 | -0.04(-0.31%) |
Dec 22, 2023 | 12.65 | 12.66 | 12.40 | 12.61 | 29,377 | +0.02(+0.15%) |
Dec 21, 2023 | 12.40 | 12.67 | 12.35 | 12.59 | 26,027 | +0.23(+1.88%) |
Dec 20, 2023 | 12.34 | 12.82 | 12.31 | 12.36 | 37,090 | -0.10(-0.78%) |
Dec 19, 2023 | 12.22 | 12.60 | 12.16 | 12.45 | 40,498 | +0.18(+1.50%) |
Dec 18, 2023 | 12.56 | 12.58 | 12.27 | 12.27 | 28,565 | -0.29(-2.32%) |
Dec 15, 2023 | 12.33 | 12.70 | 12.20 | 12.56 | 140,649 | +0.29(+2.37%) |
Dec 14, 2023 | 12.24 | 12.62 | 12.08 | 12.27 | 101,638 | +0.41(+3.44%) |
Dec 13, 2023 | 11.42 | 12.09 | 11.42 | 11.86 | 176,502 | +0.44(+3.82%) |
Dec 12, 2023 | 11.60 | 11.60 | 11.41 | 11.42 | 23,318 | -0.18(-1.59%) |
Dec 11, 2023 | 11.58 | 11.71 | 11.42 | 11.61 | 30,485 | -0.08(-0.66%) |
Dec 08, 2023 | 11.52 | 11.71 | 11.44 | 11.69 | 22,211 | +0.17(+1.52%) |
Dec 07, 2023 | 11.31 | 11.51 | 11.26 | 11.51 | 24,237 | +0.23(+2.07%) |
Dec 06, 2023 | 11.28 | 11.65 | 11.21 | 11.28 | 39,099 | +0.02(+0.17%) |
Dec 05, 2023 | 11.55 | 11.61 | 11.22 | 11.26 | 38,365 | -0.26(-2.27%) |
Dec 04, 2023 | 11.44 | 11.74 | 11.41 | 11.52 | 35,208 | -0.02(-0.17%) |
Dec 01, 2023 | 11.26 | 11.58 | 11.16 | 11.54 | 92,714 | +0.30(+2.68%) |
Nov 30, 2023 | 11.41 | 11.41 | 11.18 | 11.24 | 35,242 | -0.13(-1.11%) |
Nov 29, 2023 | 11.23 | 11.47 | 11.23 | 11.37 | 22,672 | +0.27(+2.45%) |
Nov 28, 2023 | 11.10 | 11.21 | 10.99 | 11.09 | 27,909 | -0.06(-0.52%) |
Nov 27, 2023 | 11.12 | 11.17 | 11.07 | 11.15 | 23,641 | -0.08(-0.69%) |
Nov 24, 2023 | 11.08 | 11.23 | 11.08 | 11.23 | 7,189 | +0.05(+0.43%) |
Nov 22, 2023 | 11.05 | 11.21 | 10.97 | 11.18 | 21,181 | +0.27(+2.49%) |
Nov 21, 2023 | 11.25 | 11.25 | 10.90 | 10.91 | 12,347 | -0.34(-3.02%) |
Nov 20, 2023 | 11.39 | 11.39 | 11.12 | 11.25 | 21,909 | -0.08(-0.69%) |
Nov 17, 2023 | 11.37 | 11.44 | 11.26 | 11.33 | 32,267 | +0.14(+1.21%) |
Nov 16, 2023 | 11.12 | 11.27 | 11.06 | 11.19 | 60,022 | -0.07(-0.60%) |
Nov 15, 2023 | 11.13 | 11.60 | 11.13 | 11.26 | 40,596 | +0.04(+0.35%) |
Nov 14, 2023 | 10.71 | 11.36 | 10.71 | 11.22 | 69,546 | +0.80(+7.63%) |
Nov 13, 2023 | 10.26 | 10.46 | 10.09 | 10.42 | 31,025 | +0.12(+1.13%) |
Nov 10, 2023 | 10.14 | 10.33 | 10.09 | 10.31 | 21,615 | +0.14(+1.34%) |
Nov 09, 2023 | 10.29 | 10.41 | 10.14 | 10.17 | 38,389 | -0.11(-1.04%) |
Nov 08, 2023 | 10.34 | 10.41 | 10.22 | 10.28 | 21,384 | -0.11(-1.03%) |
Nov 07, 2023 | 10.63 | 10.63 | 10.27 | 10.39 | 26,089 | -0.25(-2.37%) |
Nov 06, 2023 | 10.75 | 10.75 | 10.49 | 10.64 | 36,071 | -0.04(-0.36%) |
Nov 03, 2023 | 10.66 | 10.79 | 10.45 | 10.68 | 60,137 | +0.28(+2.71%) |
Nov 02, 2023 | 9.755 | 10.41 | 9.755 | 10.40 | 51,267 | +0.64(+6.57%) |