Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.260 | 1.330 | 1.255 | 1.270 | 384,773 | +0.01(+0.79%) |
Jan 30, 2024 | 1.310 | 1.315 | 1.250 | 1.260 | 318,824 | -0.06(-4.55%) |
Jan 29, 2024 | 1.290 | 1.330 | 1.280 | 1.320 | 543,532 | +0.03(+2.33%) |
Jan 26, 2024 | 1.310 | 1.330 | 1.280 | 1.290 | 344,335 | -0.02(-1.53%) |
Jan 25, 2024 | 1.310 | 1.310 | 1.240 | 1.310 | 300,420 | +0.03(+2.34%) |
Jan 24, 2024 | 1.320 | 1.330 | 1.265 | 1.280 | 271,674 | -0.03(-2.29%) |
Jan 23, 2024 | 1.330 | 1.350 | 1.280 | 1.310 | 453,726 | -0.01(-0.76%) |
Jan 22, 2024 | 1.300 | 1.320 | 1.280 | 1.320 | 370,879 | +0.04(+3.13%) |
Jan 19, 2024 | 1.220 | 1.280 | 1.180 | 1.280 | 710,504 | +0.07(+5.79%) |
Jan 18, 2024 | 1.250 | 1.270 | 1.200 | 1.210 | 619,750 | -0.02(-1.63%) |
Jan 17, 2024 | 1.250 | 1.260 | 1.220 | 1.230 | 467,774 | -0.03(-2.38%) |
Jan 16, 2024 | 1.270 | 1.290 | 1.250 | 1.260 | 1,311,128 | -0.03(-2.33%) |
Jan 12, 2024 | 1.330 | 1.350 | 1.290 | 1.290 | 276,422 | -0.02(-1.53%) |
Jan 11, 2024 | 1.340 | 1.350 | 1.280 | 1.310 | 338,798 | -0.02(-1.50%) |
Jan 10, 2024 | 1.310 | 1.345 | 1.280 | 1.330 | 353,882 | +0.02(+1.53%) |
Jan 09, 2024 | 1.370 | 1.370 | 1.310 | 1.310 | 411,589 | -0.06(-4.38%) |
Jan 08, 2024 | 1.290 | 1.410 | 1.280 | 1.370 | 838,933 | +0.09(+7.03%) |
Jan 05, 2024 | 1.330 | 1.340 | 1.260 | 1.280 | 608,641 | -0.05(-3.76%) |
Jan 04, 2024 | 1.330 | 1.390 | 1.300 | 1.330 | 342,299 | +0.01(+0.76%) |
Jan 03, 2024 | 1.300 | 1.390 | 1.290 | 1.320 | 581,409 | -0.06(-4.35%) |
Jan 02, 2024 | 1.380 | 1.390 | 1.340 | 1.380 | 629,730 | -0.02(-1.43%) |
Dec 29, 2023 | 1.540 | 1.540 | 1.370 | 1.400 | 736,426 | -0.12(-7.89%) |
Dec 28, 2023 | 1.420 | 1.610 | 1.420 | 1.520 | 981,732 | +0.06(+4.11%) |
Dec 27, 2023 | 1.450 | 1.470 | 1.410 | 1.460 | 595,247 | +0.01(+0.69%) |
Dec 26, 2023 | 1.400 | 1.460 | 1.372 | 1.450 | 700,891 | +0.04(+2.84%) |
Dec 22, 2023 | 1.360 | 1.430 | 1.345 | 1.410 | 657,262 | +0.05(+3.68%) |
Dec 21, 2023 | 1.360 | 1.390 | 1.285 | 1.360 | 752,579 | +0.03(+2.26%) |
Dec 20, 2023 | 1.300 | 1.460 | 1.280 | 1.330 | 1,493,585 | +0.03(+2.31%) |
Dec 19, 2023 | 1.270 | 1.320 | 1.270 | 1.300 | 632,156 | +0.03(+2.36%) |
Dec 18, 2023 | 1.220 | 1.290 | 1.209 | 1.270 | 934,468 | +0.07(+5.83%) |
Dec 15, 2023 | 1.310 | 1.315 | 1.200 | 1.200 | 1,544,960 | -0.10(-7.69%) |
Dec 14, 2023 | 1.340 | 1.350 | 1.290 | 1.300 | 841,962 | +0.01(+0.78%) |
Dec 13, 2023 | 1.220 | 1.291 | 1.200 | 1.290 | 538,191 | +0.07(+5.74%) |
Dec 12, 2023 | 1.230 | 1.230 | 1.210 | 1.220 | 274,362 | +0.01(+0.83%) |
Dec 11, 2023 | 1.320 | 1.325 | 1.200 | 1.210 | 1,271,135 | -0.13(-9.70%) |
Dec 08, 2023 | 1.340 | 1.350 | 1.310 | 1.340 | 609,527 | +0.00(+0.00%) |
Dec 07, 2023 | 1.350 | 1.350 | 1.300 | 1.340 | 490,332 | +0.00(+0.00%) |
Dec 06, 2023 | 1.340 | 1.370 | 1.325 | 1.340 | 402,131 | +0.01(+0.75%) |
Dec 05, 2023 | 1.300 | 1.340 | 1.300 | 1.330 | 340,651 | -0.01(-0.75%) |
Dec 04, 2023 | 1.310 | 1.345 | 1.300 | 1.340 | 544,462 | +0.01(+0.75%) |
Dec 01, 2023 | 1.320 | 1.330 | 1.270 | 1.330 | 506,350 | +0.01(+0.76%) |
Nov 30, 2023 | 1.320 | 1.340 | 1.300 | 1.320 | 406,911 | +0.00(+0.00%) |
Nov 29, 2023 | 1.300 | 1.340 | 1.299 | 1.320 | 601,526 | +0.02(+1.54%) |
Nov 28, 2023 | 1.270 | 1.300 | 1.250 | 1.300 | 489,577 | +0.03(+2.36%) |
Nov 27, 2023 | 1.300 | 1.300 | 1.260 | 1.270 | 399,379 | -0.01(-0.78%) |
Nov 24, 2023 | 1.260 | 1.290 | 1.255 | 1.280 | 366,592 | +0.02(+1.59%) |
Nov 22, 2023 | 1.300 | 1.300 | 1.220 | 1.260 | 732,883 | -0.05(-3.82%) |
Nov 21, 2023 | 1.300 | 1.315 | 1.290 | 1.310 | 395,173 | +0.00(+0.00%) |
Nov 20, 2023 | 1.300 | 1.320 | 1.290 | 1.310 | 431,206 | +0.01(+0.77%) |
Nov 17, 2023 | 1.240 | 1.320 | 1.240 | 1.300 | 867,718 | +0.06(+4.84%) |
Nov 16, 2023 | 1.230 | 1.250 | 1.200 | 1.240 | 472,103 | +0.01(+0.81%) |
Nov 15, 2023 | 1.250 | 1.268 | 1.210 | 1.230 | 592,691 | -0.02(-1.60%) |
Nov 14, 2023 | 1.200 | 1.250 | 1.165 | 1.250 | 904,696 | +0.09(+7.76%) |
Nov 13, 2023 | 1.140 | 1.180 | 1.130 | 1.160 | 617,089 | -0.03(-2.52%) |
Nov 10, 2023 | 1.200 | 1.210 | 1.150 | 1.190 | 541,748 | +0.01(+0.85%) |
Nov 09, 2023 | 1.190 | 1.245 | 1.135 | 1.180 | 613,458 | +0.03(+2.61%) |
Nov 08, 2023 | 1.170 | 1.215 | 1.145 | 1.150 | 848,557 | -0.05(-4.17%) |
Nov 07, 2023 | 1.110 | 1.200 | 1.090 | 1.200 | 766,396 | +0.11(+10.09%) |
Nov 06, 2023 | 1.150 | 1.160 | 1.040 | 1.090 | 1,270,282 | -0.04(-3.54%) |
Nov 03, 2023 | 1.200 | 1.240 | 1.110 | 1.130 | 1,459,042 | -0.03(-2.59%) |
Nov 02, 2023 | 1.180 | 1.220 | 1.140 | 1.160 | 904,902 | +0.00(+0.00%) |