Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3000 | 0.3331 | 0.3000 | 0.3300 | 17,809 | +0.03(+10.00%) |
Jan 29, 2024 | 0.3000 | 0 | -0.12(-27.88%) | |||
Jan 26, 2024 | 0.3200 | 0.4160 | 0.3000 | 0.4160 | 6,101 | +0.03(+6.94%) |
Jan 25, 2024 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 102 | +0.09(+29.62%) |
Jan 24, 2024 | 0.3000 | 0.3890 | 0.3000 | 0.3001 | 11,817 | -0.09(-22.85%) |
Jan 22, 2024 | 0.3890 | 2 | +0.12(+43.49%) | |||
Jan 19, 2024 | 0.3000 | 0.3000 | 0.2711 | 0.2711 | 302 | -0.01(-3.49%) |
Jan 18, 2024 | 0.3600 | 0.4252 | 0.2700 | 0.2809 | 20,091 | -0.03(-9.77%) |
Jan 17, 2024 | 0.3600 | 0.4100 | 0.3000 | 0.3113 | 38,466 | +0.01(+3.77%) |
Jan 16, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 30,692 | +0.00(+0.00%) |
Jan 12, 2024 | 0.4800 | 0.4800 | 0.3000 | 0.3000 | 5,872 | -0.05(-14.29%) |
Jan 11, 2024 | 0.3850 | 0.4743 | 0.3500 | 0.3500 | 1,527 | +0.00(+0.00%) |
Jan 10, 2024 | 0.3698 | 0.3698 | 0.3500 | 0.3500 | 200 | +0.05(+15.74%) |
Jan 09, 2024 | 0.3006 | 0.3502 | 0.3002 | 0.3024 | 5,805 | +0.00(+0.77%) |
Jan 08, 2024 | 0.4000 | 0.5900 | 0.3001 | 0.3001 | 16,611 | -0.07(-18.89%) |
Jan 04, 2024 | 0.3700 | 0 | +0.10(+37.04%) | |||
Jan 03, 2024 | 0.3100 | 0.6000 | 0.2700 | 0.2700 | 21,629 | -0.03(-9.97%) |
Jan 02, 2024 | 0.5163 | 0.5660 | 0.2999 | 0.2999 | 1,809 | -0.06(-16.69%) |
Dec 29, 2023 | 0.4160 | 0.4250 | 0.3000 | 0.3600 | 2,098 | +0.01(+2.86%) |
Dec 28, 2023 | 0.3580 | 0.4512 | 0.3193 | 0.3500 | 2,202 | -0.02(-5.41%) |
Dec 27, 2023 | 0.3348 | 0.3700 | 0.3348 | 0.3700 | 301 | +0.04(+11.92%) |
Dec 26, 2023 | 0.2697 | 0.3306 | 0.2697 | 0.3306 | 874 | +0.05(+19.09%) |
Dec 21, 2023 | 0.2776 | 0 | -0.01(-3.48%) | |||
Dec 20, 2023 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 168 | +0.05(+19.83%) |
Dec 19, 2023 | 0.2299 | 0.2400 | 0.2150 | 0.2400 | 5,721 | -0.08(-25.00%) |
Dec 18, 2023 | 0.3000 | 0.3490 | 0.3000 | 0.3200 | 7,930 | +0.02(+6.67%) |
Dec 14, 2023 | 0.3000 | 2 | +0.04(+17.60%) | |||
Dec 13, 2023 | 0.4700 | 0.4700 | 0.2551 | 0.2551 | 1,661 | -0.11(-30.30%) |
Dec 12, 2023 | 0.3700 | 0.3789 | 0.2500 | 0.3660 | 7,333 | -0.10(-21.29%) |
Dec 11, 2023 | 0.5000 | 0.5000 | 0.4000 | 0.4650 | 1,802 | +0.10(+25.68%) |
Dec 08, 2023 | 0.3744 | 0.9896 | 0.3700 | 0.3700 | 1,502 | +0.00(+0.00%) |
Dec 07, 2023 | 0.3754 | 0.4000 | 0.1997 | 0.3700 | 8,571 | +0.13(+54.75%) |
Dec 06, 2023 | 0.3200 | 0.3369 | 0.2391 | 0.2391 | 4,008 | -0.06(-20.33%) |
Dec 04, 2023 | 0.3001 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 2,063 | +0.00(+0.00%) |
Nov 30, 2023 | 0.3000 | 0.3477 | 0.3000 | 0.3001 | 31,204 | +0.00(+0.03%) |
Nov 29, 2023 | 0.3201 | 0.3320 | 0.3000 | 0.3000 | 60,242 | +0.00(+0.00%) |
Nov 28, 2023 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 36,690 | -0.18(-37.60%) |
Nov 27, 2023 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | 200 | +0.01(+2.30%) |
Nov 22, 2023 | 0.4700 | 0 | -0.08(-14.08%) | |||
Nov 21, 2023 | 0.4500 | 0.8208 | 0.4500 | 0.5470 | 28,523 | +0.07(+13.96%) |
Nov 17, 2023 | 0.4800 | 7 | -0.06(-11.11%) | |||
Nov 16, 2023 | 0.5500 | 0.8000 | 0.5000 | 0.5400 | 6,960 | +0.04(+8.00%) |
Nov 15, 2023 | 0.4600 | 0.5700 | 0.4100 | 0.5000 | 9,200 | +0.01(+2.04%) |
Nov 14, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 300 | -0.24(-32.88%) |
Nov 10, 2023 | 0.7300 | 0 | +0.13(+21.67%) | |||
Nov 09, 2023 | 0.3200 | 0.6000 | 0.3200 | 0.6000 | 5,907 | +0.05(+9.09%) |
Nov 07, 2023 | 0.5500 | 5 | +0.03(+5.77%) | |||
Nov 06, 2023 | 0.4400 | 0.5800 | 0.4400 | 0.5200 | 2,802 | -0.07(-11.86%) |
Nov 03, 2023 | 0.4617 | 0.6800 | 0.4617 | 0.5900 | 4,963 | +0.17(+41.83%) |