Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jan 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 95,666 | +0.01(+7.69%) |
Jan 26, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 73,166 | -0.01(-7.14%) |
Jan 24, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jan 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.01(+8.33%) |
Jan 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 56,000 | -0.01(-7.69%) |
Jan 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,000 | +0.01(+8.33%) |
Jan 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 31,000 | -0.01(-14.29%) |
Jan 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 67,300 | +0.01(+7.69%) |
Jan 12, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jan 11, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 206,000 | -0.01(-12.50%) |
Jan 10, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 204,000 | +0.01(+14.29%) |
Jan 09, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 170,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 262,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 124,000 | -0.00(-6.67%) |
Jan 04, 2024 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 610,666 | +0.01(+15.38%) |
Jan 03, 2024 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 971,353 | +0.02(+44.44%) |
Dec 29, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 261,999 | +0.00(+12.50%) |
Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,383 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 45,948 | -0.00(-11.11%) |
Dec 19, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 103,167 | +0.00(+12.50%) |
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 171,433 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 163,865 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 46,000 | -0.00(-11.11%) |
Dec 13, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 496,630 | +0.00(+12.50%) |
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 341,082 | -0.01(-20.00%) |
Dec 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,488 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 67,029 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 94,363 | +0.01(+11.11%) |
Nov 30, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 311,882 | -0.01(-18.18%) |
Nov 29, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 342,364 | +0.01(+37.50%) |
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 2,854,256 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 579,000 | -0.00(-11.11%) |
Nov 23, 2023 | 0.0450 | 75 | +0.00(+12.50%) | |||
Nov 22, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 39,000 | -0.00(-11.11%) |
Nov 21, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 26,000 | -0.01(-10.00%) |
Nov 17, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 34,730 | -0.01(-16.67%) |
Nov 15, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 30,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 89,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0600 | 67 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 130,000 | -0.01(-7.69%) |
Nov 08, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 102,500 | +0.01(+8.33%) |
Nov 06, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 413,666 | -0.01(-20.00%) |
Nov 03, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0750 | 182,027 | -0.01(-6.25%) |
Nov 02, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 | +0.00(+0.00%) |