Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 12,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Jan 29, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 136,250 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 112,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,160 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 150,000 | -0.01(-20.00%) |
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,700 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 165,901 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,600 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 283,205 | +0.01(+25.00%) |
Jan 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,241,312 | -0.01(-33.33%) |
Jan 16, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 153,700 | +0.00(+20.00%) |
Jan 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 61,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 207,529 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,850 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 533,567 | -0.00(-16.67%) |
Jan 09, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 2,020,053 | +0.01(+50.00%) |
Jan 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 355,035 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 209,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,833 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 424,300 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 126,755 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 202,103 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 269,025 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 612,103 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 379,113 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 592,605 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 422,890 | -0.01(-20.00%) |
Dec 14, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 2,742,588 | -0.00(-16.67%) |
Dec 12, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,861 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 225,000 | -0.01(-14.29%) |
Dec 04, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 49,000 | +0.01(+16.67%) |
Dec 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 331,857 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,018 | -0.01(-14.29%) |
Nov 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,714 | +0.01(+16.67%) |
Nov 28, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 226,750 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 84,176 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,341 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Nov 21, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 22,952 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 117,830 | +0.01(+16.67%) |
Nov 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Nov 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,300 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 76,152 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,500 | +0.01(+16.67%) |
Nov 13, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 170,796 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,003 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 93,416 | -0.01(-14.29%) |
Nov 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 96,100 | +0.01(+16.67%) |
Nov 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |