Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jan 25, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Jan 22, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Dec 27, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Dec 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Dec 18, 2023 | 0.0200 | 0.0200 | 0 | -0.02(-42.86%) | ||
| Dec 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.02(+75.00%) |
| Dec 01, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 30, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 84,000 | -0.01(-33.33%) |
| Nov 28, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Nov 27, 2023 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 72,800 | -0.01(-30.00%) |
| Nov 24, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 126,667 | +0.01(+42.86%) |
| Nov 22, 2023 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Nov 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,800 | +0.00(+0.00%) |
| Nov 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.01(+100.00%) |
| Nov 16, 2023 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | ||
| Nov 15, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 156,000 | +0.02(+400.00%) |
| Nov 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,155 | -0.01(-75.00%) |
| Nov 08, 2023 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
