Tsodilo Resources Limited (OP: TSDRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 0.1867 | 0 | -0.00(-0.95%) | |||
| Jan 25, 2024 | 0.1885 | 0 | -0.04(-16.11%) | |||
| Jan 04, 2024 | 0.2247 | 0 | +0.03(+12.74%) | |||
| Dec 27, 2023 | 0.1993 | 0 | -0.02(-10.63%) | |||
| Dec 21, 2023 | 0.2230 | 0 | +0.02(+11.89%) | |||
| Dec 19, 2023 | 0.1993 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.2479 | 0.2479 | 0.1993 | 0.1993 | 51,107 | -0.05(-20.41%) |
| Dec 15, 2023 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 1,000 | -0.00(-0.24%) |
| Dec 14, 2023 | 0.2500 | 0.2510 | 0.2500 | 0.2510 | 3,000 | +0.03(+14.61%) |
| Dec 11, 2023 | 0.2190 | 0 | +0.04(+19.09%) | |||
| Dec 08, 2023 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 1,000 | +0.01(+6.49%) |
| Dec 07, 2023 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 1,000 | +0.01(+4.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
