Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (OP: VRRCF )

0.0769 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0610 0 +0.02(+35.56%)
Jan 26, 2024 0.0500 0.0500 0.0450 0.0450 17,553 -0.01(-23.73%)
Jan 25, 2024 0.0590 0.0590 0.0555 0.0590 73,100 +0.00(+3.51%)
Jan 24, 2024 0.0554 0.0600 0.0554 0.0570 20,098 -0.00(-5.00%)
Jan 22, 2024 0.0600 0 +0.00(+0.00%)
Jan 19, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jan 18, 2024 0.0645 0.0645 0.0600 0.0600 4,300 -0.01(-10.71%)
Jan 17, 2024 0.0672 0.0672 0.0672 0.0672 20,000 +0.00(+7.52%)
Jan 16, 2024 0.0632 0.0632 0.0625 0.0625 31,455 -0.00(-6.99%)
Jan 12, 2024 0.0672 0.0672 0.0625 0.0672 7,000 +0.00(+5.99%)
Jan 11, 2024 0.0596 0.0660 0.0596 0.0634 260,337 +0.01(+9.31%)
Jan 10, 2024 0.0635 0.0730 0.0561 0.0580 9,800 -0.01(-20.55%)
Jan 09, 2024 0.0691 0.0730 0.0691 0.0730 52,026 +0.01(+9.12%)
Jan 08, 2024 0.0669 0.0669 0.0669 0.0669 765 -0.00(-6.04%)
Jan 03, 2024 0.0712 3,000 +0.00(+6.11%)
Jan 02, 2024 0.0668 0.0671 0.0668 0.0671 6,335 +0.01(+22.00%)
Dec 29, 2023 0.0607 0.0607 0.0550 0.0550 4,900 -0.00(-7.09%)
Dec 28, 2023 0.0600 0.0619 0.0592 0.0592 5,800 -0.00(-4.98%)
Dec 27, 2023 0.0600 0.0650 0.0551 0.0623 64,900 +0.01(+13.07%)
Dec 26, 2023 0.0550 0.0551 0.0550 0.0551 6,000 -0.01(-13.91%)
Dec 22, 2023 0.0700 0.0700 0.0604 0.0640 8,665 +0.00(+0.00%)
Dec 21, 2023 0.0639 0.0640 0.0639 0.0640 15,000 +0.00(+0.47%)
Dec 20, 2023 0.0637 0.0637 0.0637 0.0637 50,000 +0.00(+0.00%)
Dec 19, 2023 0.0540 0.0637 0.0540 0.0637 86,650 +0.01(+17.96%)
Dec 15, 2023 0.0540 0 -0.00(-2.88%)
Dec 14, 2023 0.0575 0.0575 0.0556 0.0556 2,000 -0.00(-2.97%)
Dec 13, 2023 0.0552 0.0573 0.0552 0.0573 9,800 +0.00(+3.24%)
Dec 12, 2023 0.0540 0.0610 0.0540 0.0555 69,000 +0.00(+2.78%)
Dec 11, 2023 0.0579 0.0579 0.0540 0.0540 18,000 -0.00(-0.55%)
Dec 08, 2023 0.0543 0.0543 0.0543 0.0543 6,000 +0.00(+0.00%)
Dec 06, 2023 0.0543 0 -0.01(-15.02%)
Dec 05, 2023 0.0560 0.0639 0.0560 0.0639 24,041 +0.00(+7.94%)
Dec 04, 2023 0.0592 0.0592 0.0592 0.0592 2,100 +0.01(+14.29%)
Dec 01, 2023 0.0555 0.0555 0.0518 0.0518 14,501 -0.01(-10.84%)
Nov 30, 2023 0.0581 0.0581 0.0581 0.0581 2,000 -0.00(-7.04%)
Nov 29, 2023 0.0588 0.0625 0.0588 0.0625 5,555 +0.00(+4.52%)
Nov 28, 2023 0.0590 0.0598 0.0590 0.0598 3,100 +0.01(+10.74%)
Nov 27, 2023 0.0561 0.0561 0.0522 0.0540 16,700 +0.00(+0.19%)
Nov 24, 2023 0.0539 0.0539 0.0539 0.0539 12,500 +0.00(+3.26%)
Nov 22, 2023 0.0498 0.0522 0.0498 0.0522 41,000 -0.00(-1.69%)
Nov 21, 2023 0.0531 0.0531 0.0531 0.0531 1,000 +0.00(+6.20%)
Nov 20, 2023 0.0500 0.0514 0.0500 0.0500 80,827 -0.00(-3.85%)
Nov 17, 2023 0.0511 0.0550 0.0511 0.0520 10,600 +0.00(+2.16%)
Nov 16, 2023 0.0500 0.0509 0.0500 0.0509 10,800 -0.00(-0.97%)
Nov 15, 2023 0.0514 0.0514 0.0514 0.0514 8,100 +0.00(+8.21%)
Nov 14, 2023 0.0520 0.0530 0.0475 0.0475 192,200 -0.01(-13.32%)
Nov 13, 2023 0.0524 0.0548 0.0500 0.0548 52,401 +0.00(+9.16%)
Nov 10, 2023 0.0510 0.0510 0.0502 0.0502 10,700 -0.00(-3.83%)
Nov 09, 2023 0.0561 0.0561 0.0510 0.0522 103,100 -0.01(-9.84%)
Nov 08, 2023 0.0579 0.0579 0.0579 0.0579 32,000 -0.00(-3.82%)
Nov 07, 2023 0.0658 0.0658 0.0602 0.0602 900 -0.00(-1.63%)
Nov 06, 2023 0.0586 0.0612 0.0586 0.0612 5,200 +0.00(+5.70%)
Nov 03, 2023 0.0579 0.0579 0.0579 0.0579 3,000 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.