Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.840 | 1.900 | 1.830 | 1.860 | 12,497 | +0.03(+1.64%) |
Jan 30, 2024 | 1.840 | 1.850 | 1.790 | 1.830 | 17,362 | +0.00(+0.00%) |
Jan 29, 2024 | 1.820 | 1.890 | 1.800 | 1.830 | 22,757 | +0.06(+3.39%) |
Jan 26, 2024 | 1.800 | 1.820 | 1.760 | 1.770 | 27,290 | -0.05(-2.75%) |
Jan 25, 2024 | 1.850 | 1.870 | 1.810 | 1.820 | 15,137 | -0.02(-1.09%) |
Jan 24, 2024 | 1.920 | 1.920 | 1.820 | 1.840 | 27,166 | -0.07(-3.66%) |
Jan 23, 2024 | 1.790 | 1.910 | 1.750 | 1.910 | 28,668 | +0.21(+12.35%) |
Jan 22, 2024 | 1.790 | 1.790 | 1.700 | 1.700 | 33,829 | -0.06(-3.41%) |
Jan 19, 2024 | 1.820 | 1.850 | 1.720 | 1.760 | 36,715 | +0.00(+0.00%) |
Jan 18, 2024 | 1.690 | 1.800 | 1.680 | 1.760 | 27,925 | +0.06(+3.53%) |
Jan 17, 2024 | 1.890 | 1.890 | 1.690 | 1.700 | 24,772 | -0.06(-3.41%) |
Jan 16, 2024 | 1.850 | 1.890 | 1.760 | 1.760 | 24,964 | -0.06(-3.30%) |
Jan 15, 2024 | 1.670 | 1.860 | 1.660 | 1.820 | 34,437 | +0.18(+10.98%) |
Jan 12, 2024 | 1.580 | 1.650 | 1.580 | 1.640 | 14,601 | +0.07(+4.46%) |
Jan 11, 2024 | 1.590 | 1.600 | 1.530 | 1.570 | 17,451 | -0.01(-0.63%) |
Jan 10, 2024 | 1.680 | 1.680 | 1.500 | 1.580 | 76,970 | -0.06(-3.66%) |
Jan 09, 2024 | 1.700 | 1.700 | 1.630 | 1.640 | 6,618 | -0.02(-1.20%) |
Jan 08, 2024 | 1.720 | 1.720 | 1.660 | 1.660 | 15,685 | -0.08(-4.60%) |
Jan 05, 2024 | 1.710 | 1.770 | 1.700 | 1.740 | 8,575 | +0.01(+0.58%) |
Jan 04, 2024 | 1.720 | 1.760 | 1.700 | 1.730 | 25,226 | -0.03(-1.70%) |
Jan 03, 2024 | 1.840 | 1.840 | 1.750 | 1.760 | 28,941 | -0.05(-2.76%) |
Jan 02, 2024 | 1.810 | 1.840 | 1.780 | 1.810 | 11,014 | +0.05(+2.84%) |
Dec 29, 2023 | 1.760 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 1.870 | 1.870 | 1.760 | 1.760 | 21,063 | -0.11(-5.88%) |
Dec 27, 2023 | 1.810 | 1.900 | 1.800 | 1.870 | 24,629 | +0.08(+4.47%) |
Dec 22, 2023 | 1.790 | 0 | +0.04(+2.29%) | |||
Dec 21, 2023 | 1.850 | 1.850 | 1.750 | 1.750 | 25,183 | -0.10(-5.41%) |
Dec 20, 2023 | 1.930 | 2.000 | 1.850 | 1.850 | 21,477 | -0.07(-3.65%) |
Dec 19, 2023 | 1.870 | 1.940 | 1.870 | 1.920 | 7,147 | +0.05(+2.67%) |
Dec 18, 2023 | 1.940 | 2.030 | 1.860 | 1.870 | 25,111 | -0.14(-6.97%) |
Dec 15, 2023 | 2.090 | 2.120 | 1.980 | 2.010 | 17,529 | -0.04(-1.95%) |
Dec 14, 2023 | 2.150 | 2.260 | 2.000 | 2.050 | 186,930 | -0.04(-1.91%) |
Dec 13, 2023 | 1.900 | 2.100 | 1.900 | 2.090 | 26,903 | +0.16(+8.29%) |
Dec 12, 2023 | 1.980 | 1.990 | 1.900 | 1.930 | 59,553 | -0.05(-2.53%) |
Dec 11, 2023 | 2.000 | 2.000 | 1.970 | 1.980 | 26,035 | -0.02(-1.00%) |
Dec 08, 2023 | 2.030 | 2.030 | 1.990 | 2.000 | 10,360 | +0.00(+0.00%) |
Dec 07, 2023 | 2.010 | 2.030 | 1.980 | 2.000 | 27,357 | -0.02(-0.99%) |
Dec 06, 2023 | 2.000 | 2.030 | 2.000 | 2.020 | 22,227 | +0.05(+2.54%) |
Dec 05, 2023 | 2.040 | 2.040 | 1.970 | 1.970 | 32,476 | -0.04(-1.99%) |
Dec 04, 2023 | 2.010 | 2.030 | 1.980 | 2.010 | 34,457 | +0.00(+0.00%) |
Dec 01, 2023 | 1.880 | 2.010 | 1.880 | 2.010 | 52,238 | +0.18(+9.84%) |
Nov 30, 2023 | 2.030 | 2.030 | 1.800 | 1.830 | 131,947 | -0.18(-8.96%) |
Nov 29, 2023 | 2.000 | 2.040 | 1.990 | 2.010 | 41,003 | +0.01(+0.50%) |
Nov 28, 2023 | 1.890 | 2.080 | 1.880 | 2.000 | 69,709 | +0.15(+8.11%) |
Nov 27, 2023 | 1.760 | 1.850 | 1.760 | 1.850 | 105,003 | +0.06(+3.35%) |
Nov 24, 2023 | 1.720 | 1.820 | 1.720 | 1.790 | 27,450 | +0.09(+5.29%) |
Nov 23, 2023 | 1.690 | 1.720 | 1.690 | 1.700 | 6,500 | -0.01(-0.58%) |
Nov 22, 2023 | 1.700 | 1.720 | 1.690 | 1.710 | 20,468 | -0.03(-1.72%) |
Nov 21, 2023 | 1.700 | 1.760 | 1.700 | 1.740 | 41,000 | +0.03(+1.75%) |
Nov 20, 2023 | 1.730 | 1.730 | 1.650 | 1.710 | 83,127 | +0.00(+0.00%) |
Nov 17, 2023 | 1.680 | 1.760 | 1.680 | 1.710 | 66,456 | +0.06(+3.64%) |
Nov 16, 2023 | 1.590 | 1.650 | 1.560 | 1.650 | 65,765 | +0.15(+10.00%) |
Nov 15, 2023 | 1.420 | 1.560 | 1.420 | 1.500 | 42,040 | +0.00(+0.00%) |
Nov 14, 2023 | 1.480 | 1.520 | 1.480 | 1.500 | 45,040 | +0.05(+3.45%) |
Nov 13, 2023 | 1.370 | 1.470 | 1.370 | 1.450 | 34,879 | +0.03(+2.11%) |
Nov 10, 2023 | 1.410 | 1.480 | 1.360 | 1.420 | 35,030 | -0.05(-3.40%) |
Nov 09, 2023 | 1.340 | 1.500 | 1.300 | 1.470 | 77,388 | +0.18(+13.95%) |
Nov 08, 2023 | 1.300 | 1.300 | 1.250 | 1.290 | 18,629 | +0.01(+0.78%) |
Nov 07, 2023 | 1.210 | 1.290 | 1.200 | 1.280 | 44,650 | +0.06(+4.92%) |
Nov 06, 2023 | 1.250 | 1.270 | 1.220 | 1.220 | 26,843 | -0.04(-3.17%) |
Nov 03, 2023 | 1.180 | 1.260 | 1.180 | 1.260 | 27,290 | +0.09(+7.69%) |
Nov 02, 2023 | 1.200 | 1.210 | 1.170 | 1.170 | 25,300 | -0.03(-2.50%) |