Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0097 -0.0015 (-13.39%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0153 0 +0.00(+0.00%)
Jan 30, 2024 0.0129 0.0153 0.0129 0.0153 1,769 +0.00(+28.57%)
Jan 29, 2024 0.0150 0.0150 0.0110 0.0119 74,450 -0.00(-19.05%)
Jan 25, 2024 0.0147 0 -0.00(-2.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jan 23, 2024 0.0131 0.0150 0.0131 0.0150 73,833 -0.00(-3.85%)
Jan 19, 2024 0.0156 198 +0.00(+11.43%)
Jan 18, 2024 0.0130 0.0140 0.0120 0.0140 74,122 +0.00(+0.00%)
Jan 17, 2024 0.0140 0.0140 0.0140 0.0140 1,500 +0.00(+1.45%)
Jan 16, 2024 0.0147 0.0147 0.0147 0.0138 69,738 +0.00(+2.22%)
Jan 12, 2024 0.0135 0.0135 0.0135 0.0135 3,000 +0.00(+3.85%)
Jan 11, 2024 0.0139 0.0139 0.0130 0.0130 30,088 +0.00(+8.33%)
Jan 09, 2024 0.0120 0 -0.00(-6.98%)
Jan 08, 2024 0.0129 0.0129 0.0129 0.0129 1,000 -0.00(-6.52%)
Jan 05, 2024 0.0135 0.0138 0.0130 0.0138 12,000 -0.00(-2.82%)
Jan 04, 2024 0.0132 0.0142 0.0120 0.0142 15,032 +0.00(+11.81%)
Jan 02, 2024 0.0127 0 -0.00(-2.31%)
Dec 29, 2023 0.0120 0.0130 0.0120 0.0130 33,625 +0.00(+0.78%)
Dec 27, 2023 0.0129 75 +0.00(+6.61%)
Dec 26, 2023 0.0121 0.0121 0.0121 0.0121 2,049 +0.00(+0.83%)
Dec 21, 2023 0.0120 0 -0.00(-17.24%)
Dec 20, 2023 0.0140 0.0145 0.0107 0.0145 1,553,101 -0.00(-11.04%)
Dec 19, 2023 0.0112 0.0163 0.0112 0.0163 40,000 +0.00(+0.62%)
Dec 18, 2023 0.0147 0.0164 0.0147 0.0162 43,562 +0.00(+9.46%)
Dec 15, 2023 0.0151 0.0151 0.0148 0.0148 52,000 -0.00(-8.64%)
Dec 14, 2023 0.0162 0.0162 0.0162 0.0162 751 +0.00(+5.88%)
Dec 13, 2023 0.0178 0.0178 0.0153 0.0153 53,294 -0.00(-3.16%)
Dec 12, 2023 0.0158 0.0158 0.0158 0.0158 30,045 -0.00(-3.07%)
Dec 11, 2023 0.0156 0.0163 0.0156 0.0163 2,027 +0.00(+4.49%)
Dec 08, 2023 0.0158 0.0159 0.0139 0.0156 39,712 -0.00(-1.27%)
Dec 07, 2023 0.0112 0.0158 0.0112 0.0158 4,675 +0.00(+1.94%)
Dec 05, 2023 0.0155 0 -0.00(-5.49%)
Dec 04, 2023 0.0164 0.0164 0.0111 0.0164 2,800 +0.00(+2.50%)
Dec 01, 2023 0.0150 0.0160 0.0150 0.0160 69,575 +0.00(+0.00%)
Nov 30, 2023 0.0151 0.0164 0.0150 0.0160 134,200 -0.00(-3.61%)
Nov 29, 2023 0.0154 0.0166 0.0154 0.0166 110,600 +0.00(+1.22%)
Nov 28, 2023 0.0177 0.0178 0.0162 0.0164 119,285 -0.00(-7.87%)
Nov 27, 2023 0.0178 0.0178 0.0178 0.0178 20,000 -0.00(-3.26%)
Nov 22, 2023 0.0184 0 -0.00(-6.12%)
Nov 21, 2023 0.0196 0.0196 0.0196 0.0196 19,000 +0.00(+10.11%)
Nov 20, 2023 0.0195 0.0195 0.0177 0.0178 5,303 -0.00(-11.00%)
Nov 17, 2023 0.0202 0.0202 0.0200 0.0200 12,140 +0.00(+3.63%)
Nov 16, 2023 0.0193 0.0193 0.0193 0.0193 2,000 +0.00(+0.00%)
Nov 15, 2023 0.0193 0.0193 0.0193 0.0193 10,000 -0.00(-3.02%)
Nov 14, 2023 0.0199 0.0199 0.0199 0.0199 4,800 +0.00(+0.51%)
Nov 13, 2023 0.0208 0.0208 0.0198 0.0198 1,400 -0.00(-9.17%)
Nov 08, 2023 0.0218 0 +0.00(+4.81%)
Nov 07, 2023 0.0208 0.0208 0.0208 0.0208 2,500 -0.00(-5.45%)
Nov 06, 2023 0.0177 0.0220 0.0177 0.0220 97,452 +0.00(+7.84%)
Nov 02, 2023 0.0204 0 +0.00(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.