Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 14.63 | 14.76 | 14.29 | 14.53 | 844,836 | -0.10(-0.71%) |
Oct 30, 2002 | 14.91 | 14.94 | 14.51 | 14.63 | 438,757 | -0.29(-1.94%) |
Oct 29, 2002 | 15.08 | 15.13 | 14.50 | 14.92 | 431,495 | +0.08(+0.56%) |
Oct 28, 2002 | 15.35 | 15.46 | 14.65 | 14.84 | 430,769 | -0.48(-3.10%) |
Oct 25, 2002 | 14.80 | 15.35 | 14.75 | 15.31 | 472,161 | +0.41(+2.72%) |
Oct 24, 2002 | 15.29 | 15.56 | 14.88 | 14.91 | 374,708 | -0.29(-1.90%) |
Oct 23, 2002 | 14.64 | 15.22 | 14.62 | 15.20 | 359,894 | +0.39(+2.60%) |
Oct 22, 2002 | 15.08 | 15.08 | 14.60 | 14.81 | 413,195 | -0.56(-3.67%) |
Oct 21, 2002 | 14.93 | 15.42 | 14.62 | 15.38 | 553,784 | +0.43(+2.86%) |
Oct 18, 2002 | 14.82 | 15.11 | 14.61 | 14.95 | 424,814 | +0.06(+0.42%) |
Oct 17, 2002 | 14.87 | 15.08 | 14.49 | 14.89 | 174,282 | +0.41(+2.81%) |
Oct 16, 2002 | 14.91 | 14.98 | 14.31 | 14.48 | 629,016 | -0.50(-3.35%) |
Oct 15, 2002 | 14.70 | 15.16 | 14.70 | 14.98 | 799,232 | +0.59(+4.11%) |
Oct 14, 2002 | 13.94 | 14.63 | 13.87 | 14.39 | 884,921 | +0.36(+2.55%) |
Oct 11, 2002 | 13.41 | 14.23 | 13.41 | 14.03 | 487,701 | +0.70(+5.21%) |
Oct 10, 2002 | 12.74 | 13.43 | 12.67 | 13.34 | 1,063,997 | +0.50(+3.86%) |
Oct 09, 2002 | 13.50 | 13.51 | 12.84 | 12.84 | 821,598 | -0.85(-6.23%) |
Oct 08, 2002 | 13.96 | 14.20 | 13.40 | 13.70 | 930,380 | -0.20(-1.44%) |
Oct 07, 2002 | 14.18 | 14.24 | 13.89 | 13.89 | 1,118,170 | -0.28(-1.99%) |
Oct 04, 2002 | 14.29 | 14.43 | 13.95 | 14.18 | 1,060,076 | +0.10(+0.68%) |
Oct 03, 2002 | 13.99 | 14.23 | 13.98 | 14.08 | 1,397,168 | +0.16(+1.14%) |
Oct 02, 2002 | 14.12 | 14.53 | 13.92 | 13.92 | 1,526,864 | -0.32(-2.22%) |