Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 26.77 | 26.78 | 26.17 | 26.61 | 943,742 | -0.13(-0.49%) |
Oct 30, 2007 | 26.84 | 26.99 | 26.63 | 26.74 | 415,374 | -0.23(-0.84%) |
Oct 29, 2007 | 26.83 | 27.20 | 26.72 | 26.96 | 593,433 | +0.08(+0.28%) |
Oct 26, 2007 | 27.06 | 27.11 | 26.27 | 26.89 | 1,337,476 | +0.02(+0.08%) |
Oct 25, 2007 | 26.82 | 27.36 | 26.34 | 26.87 | 1,329,924 | +0.01(+0.03%) |
Oct 24, 2007 | 26.43 | 26.98 | 26.07 | 26.86 | 1,108,875 | +0.21(+0.78%) |
Oct 23, 2007 | 26.91 | 26.96 | 26.27 | 26.65 | 940,982 | -0.21(-0.77%) |
Oct 22, 2007 | 25.10 | 26.93 | 24.90 | 26.86 | 2,059,734 | +1.46(+5.75%) |
Oct 19, 2007 | 26.16 | 26.46 | 25.26 | 25.40 | 1,648,135 | -0.79(-3.02%) |
Oct 18, 2007 | 26.43 | 26.60 | 25.91 | 26.19 | 1,204,150 | -0.30(-1.12%) |
Oct 17, 2007 | 26.00 | 26.61 | 25.89 | 26.49 | 1,165,372 | +0.59(+2.29%) |
Oct 16, 2007 | 26.40 | 26.50 | 25.83 | 25.90 | 1,267,472 | -0.59(-2.24%) |
Oct 15, 2007 | 26.51 | 26.75 | 26.16 | 26.49 | 1,245,832 | +0.52(+2.02%) |
Oct 12, 2007 | 26.18 | 26.83 | 25.88 | 25.96 | 989,055 | -0.01(-0.03%) |
Oct 11, 2007 | 26.24 | 26.82 | 25.78 | 25.97 | 1,178,007 | -0.03(-0.11%) |
Oct 10, 2007 | 25.57 | 26.23 | 25.57 | 26.00 | 1,384,678 | +0.34(+1.34%) |
Oct 09, 2007 | 25.89 | 26.04 | 25.46 | 25.65 | 1,089,704 | -0.19(-0.75%) |
Oct 08, 2007 | 26.10 | 26.10 | 25.65 | 25.85 | 1,202,988 | -0.21(-0.79%) |
Oct 05, 2007 | 25.46 | 26.34 | 25.28 | 26.05 | 992,541 | +0.72(+2.83%) |
Oct 04, 2007 | 25.83 | 26.02 | 25.27 | 25.34 | 865,895 | -0.41(-1.58%) |
Oct 03, 2007 | 24.84 | 25.83 | 24.84 | 25.74 | 1,514,083 | +0.72(+2.89%) |
Oct 02, 2007 | 24.33 | 25.06 | 24.33 | 25.02 | 780,497 | +0.59(+2.40%) |