Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 58.85 | 62.14 | 58.85 | 61.72 | 694,561 | +3.77(+6.51%) |
Oct 30, 2018 | 55.75 | 58.08 | 55.11 | 57.95 | 547,559 | +2.05(+3.67%) |
Oct 29, 2018 | 58.08 | 59.35 | 54.81 | 55.90 | 447,181 | -1.05(-1.84%) |
Oct 26, 2018 | 57.45 | 59.32 | 55.09 | 56.95 | 653,800 | -2.00(-3.39%) |
Oct 25, 2018 | 58.22 | 59.44 | 57.83 | 58.95 | 468,521 | +1.30(+2.25%) |
Oct 24, 2018 | 58.45 | 59.00 | 57.37 | 57.65 | 733,014 | -0.39(-0.67%) |
Oct 23, 2018 | 56.34 | 58.45 | 55.73 | 58.04 | 622,493 | +0.06(+0.10%) |
Oct 22, 2018 | 55.90 | 59.03 | 55.11 | 57.98 | 735,921 | -0.54(-0.92%) |
Oct 19, 2018 | 58.49 | 59.86 | 57.71 | 58.52 | 453,700 | +0.26(+0.45%) |
Oct 18, 2018 | 61.11 | 61.90 | 58.17 | 58.26 | 514,565 | -3.39(-5.50%) |
Oct 17, 2018 | 62.73 | 62.73 | 59.52 | 61.65 | 521,972 | +0.41(+0.67%) |
Oct 16, 2018 | 57.60 | 61.37 | 57.35 | 61.24 | 411,771 | +4.18(+7.33%) |
Oct 15, 2018 | 57.15 | 57.50 | 54.39 | 57.06 | 789,110 | -1.80(-3.06%) |
Oct 12, 2018 | 57.85 | 59.12 | 57.29 | 58.86 | 701,800 | +2.67(+4.75%) |
Oct 11, 2018 | 57.02 | 58.80 | 56.08 | 56.19 | 820,611 | -1.47(-2.55%) |
Oct 10, 2018 | 62.28 | 62.28 | 57.54 | 57.66 | 1,078,572 | -5.18(-8.24%) |
Oct 09, 2018 | 63.41 | 64.77 | 62.17 | 62.84 | 499,786 | -0.57(-0.90%) |
Oct 08, 2018 | 62.46 | 64.33 | 61.55 | 63.41 | 664,016 | +0.74(+1.18%) |
Oct 05, 2018 | 62.91 | 64.24 | 61.24 | 62.67 | 467,200 | -0.14(-0.22%) |
Oct 04, 2018 | 64.09 | 64.35 | 62.30 | 62.81 | 452,444 | -1.95(-3.01%) |
Oct 03, 2018 | 64.59 | 65.83 | 63.65 | 64.76 | 336,878 | +0.53(+0.83%) |
Oct 02, 2018 | 66.28 | 66.48 | 63.63 | 64.23 | 462,005 | -2.61(-3.90%) |