Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 51.17 52.30 50.84 52.11 1,406,322 +1.30(+2.56%)
Oct 28, 2016 50.72 51.16 50.49 50.81 1,185,785 +0.18(+0.36%)
Oct 27, 2016 51.20 51.20 49.94 50.63 949,169 -0.79(-1.54%)
Oct 26, 2016 51.75 51.96 50.97 51.42 892,466 -0.58(-1.12%)
Oct 25, 2016 51.50 52.53 50.87 52.00 1,074,930 +0.88(+1.72%)
Oct 24, 2016 51.30 51.73 50.93 51.12 846,582 +0.14(+0.27%)
Oct 21, 2016 50.64 51.05 50.43 50.98 566,414 +0.07(+0.14%)
Oct 20, 2016 50.71 51.01 50.41 50.91 759,090 +0.29(+0.57%)
Oct 19, 2016 50.04 50.65 49.83 50.62 882,373 +0.47(+0.94%)
Oct 18, 2016 50.32 50.32 49.67 50.15 915,045 +0.36(+0.72%)
Oct 17, 2016 49.43 49.95 49.20 49.79 1,115,400 +0.52(+1.06%)
Oct 14, 2016 49.12 49.54 48.79 49.27 690,289 -0.02(-0.04%)
Oct 13, 2016 48.12 49.39 48.12 49.29 762,934 +1.01(+2.09%)
Oct 12, 2016 47.17 48.29 47.06 48.28 867,646 +1.22(+2.59%)
Oct 11, 2016 48.03 48.10 47.02 47.06 696,156 -1.17(-2.43%)
Oct 10, 2016 47.99 48.46 47.85 48.23 551,384 +0.24(+0.50%)
Oct 07, 2016 48.31 48.83 47.52 47.99 1,104,048 -0.12(-0.25%)
Oct 06, 2016 47.12 48.32 46.52 48.11 1,156,798 +0.70(+1.48%)
Oct 05, 2016 48.65 48.85 47.39 47.41 862,090 -1.06(-2.19%)
Oct 04, 2016 49.36 49.36 48.05 48.47 888,470 -1.06(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.