Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.295
-0.035 (-0.66%)
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
5.493
5.601
5.330
5.556
215,697
-0.05(-0.81%)
Oct 30, 2003
5.773
5.962
5.466
5.601
208,401
-0.17(-2.97%)
Oct 29, 2003
5.646
5.926
5.646
5.773
172,298
+0.09(+1.59%)
Oct 28, 2003
5.420
5.754
5.005
5.682
595,316
+0.35(+6.61%)
Oct 27, 2003
5.592
5.610
5.330
5.330
321,342
-0.27(-4.82%)
Oct 24, 2003
5.944
5.962
5.312
5.600
467,236
-0.40(-6.64%)
Oct 23, 2003
5.962
6.359
5.827
5.999
239,761
-0.36(-5.67%)
Oct 22, 2003
6.757
6.775
5.962
6.359
583,132
-0.51(-7.38%)
Oct 21, 2003
6.992
7.082
6.748
6.866
193,681
-0.09(-1.30%)
Oct 20, 2003
6.866
7.173
6.730
6.956
392,610
+0.09(+1.32%)
Oct 17, 2003
7.318
7.751
6.685
6.866
1,397,209
-0.35(-4.88%)
Oct 16, 2003
6.702
7.227
6.414
7.218
532,227
+0.52(+7.70%)
Oct 15, 2003
6.875
6.956
6.324
6.702
553,212
+0.04(+0.53%)
Oct 14, 2003
5.962
6.730
5.926
6.667
844,588
+0.79(+13.54%)
Oct 13, 2003
5.466
5.962
5.357
5.872
217,511
+0.36(+6.56%)
Oct 10, 2003
5.547
5.737
5.348
5.511
100,924
-0.00(-0.02%)
Oct 09, 2003
5.818
5.872
5.493
5.512
327,990
-0.16(-2.85%)
Oct 08, 2003
5.484
5.673
5.321
5.673
379,872
+0.21(+3.80%)
Oct 07, 2003
5.131
5.493
4.843
5.466
334,982
+0.41(+8.04%)
Oct 06, 2003
5.249
5.384
5.059
5.059
265,701
+0.18(+3.76%)
Oct 03, 2003
4.598
5.032
4.598
4.876
329,230
+0.22(+4.80%)
Oct 02, 2003
4.607
4.743
4.427
4.652
253,451
+0.16(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.