Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.580
+0.120 (+2.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
4.150
4.370
3.990
3.990
1,802,525
+0.09(+2.31%)
Oct 28, 2022
3.980
4.020
3.850
3.900
562,318
-0.05(-1.27%)
Oct 27, 2022
3.910
4.070
3.900
3.950
303,208
+0.03(+0.77%)
Oct 26, 2022
3.850
4.040
3.830
3.920
401,338
+0.05(+1.29%)
Oct 25, 2022
3.740
3.937
3.740
3.870
372,543
+0.13(+3.48%)
Oct 24, 2022
3.780
3.820
3.690
3.740
246,663
-0.03(-0.80%)
Oct 21, 2022
3.580
3.830
3.580
3.770
1,251,971
+0.16(+4.43%)
Oct 20, 2022
3.610
3.630
3.540
3.610
415,920
+0.00(+0.00%)
Oct 19, 2022
3.690
3.720
3.590
3.610
768,633
-0.08(-2.17%)
Oct 18, 2022
3.780
3.780
3.660
3.690
410,964
-0.02(-0.40%)
Oct 17, 2022
3.820
3.830
3.700
3.705
1,156,307
-0.04(-1.20%)
Oct 14, 2022
3.830
3.848
3.730
3.750
169,682
-0.05(-1.32%)
Oct 13, 2022
3.750
3.830
3.680
3.800
413,194
+0.00(+0.00%)
Oct 12, 2022
3.810
3.845
3.770
3.800
56,372
+0.00(+0.00%)
Oct 11, 2022
3.830
3.840
3.740
3.800
147,796
-0.05(-1.30%)
Oct 10, 2022
4.000
4.020
3.830
3.850
58,275
-0.14(-3.51%)
Oct 07, 2022
4.050
4.051
3.880
3.990
179,317
-0.10(-2.44%)
Oct 06, 2022
4.150
4.200
4.060
4.090
102,995
-0.08(-1.92%)
Oct 05, 2022
4.190
4.240
4.120
4.170
58,382
-0.06(-1.42%)
Oct 04, 2022
4.100
4.250
4.100
4.230
157,757
+0.17(+4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.