Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adc Therapeutics Sa
(NY:
ADCT
)
3.160
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.7321
0.7383
0.6600
0.7000
57,550
-0.00(-0.44%)
Oct 30, 2023
0.7800
0.7800
0.6570
0.7031
86,567
+0.00(+0.44%)
Oct 27, 2023
0.6400
0.7426
0.6307
0.7000
316,779
+0.05(+6.89%)
Oct 26, 2023
0.6510
0.7000
0.6500
0.6549
73,337
+0.00(+0.60%)
Oct 25, 2023
0.6934
0.6934
0.6500
0.6510
486,262
-0.06(-8.34%)
Oct 24, 2023
0.7000
0.7476
0.7000
0.7102
306,430
+0.01(+0.97%)
Oct 23, 2023
0.8100
0.8290
0.6900
0.7034
278,582
-0.13(-15.25%)
Oct 20, 2023
0.8000
0.8453
0.7600
0.8300
166,568
+0.05(+6.96%)
Oct 19, 2023
0.7073
0.8000
0.6577
0.7760
1,217,491
+0.05(+6.42%)
Oct 18, 2023
0.7605
0.7735
0.7100
0.7292
92,050
-0.04(-4.80%)
Oct 17, 2023
0.7896
0.8200
0.7500
0.7660
172,594
-0.02(-3.04%)
Oct 16, 2023
0.8200
0.8370
0.7627
0.7900
97,047
-0.01(-1.25%)
Oct 13, 2023
0.8500
0.8505
0.7603
0.8000
255,079
-0.04(-4.48%)
Oct 12, 2023
0.8376
0.8732
0.8275
0.8375
102,431
+0.03(+3.40%)
Oct 11, 2023
0.8300
0.8900
0.7504
0.8100
259,995
-0.04(-4.54%)
Oct 10, 2023
0.8500
0.8820
0.8150
0.8485
192,909
+0.02(+2.23%)
Oct 09, 2023
0.8400
0.8542
0.8100
0.8300
128,442
-0.01(-1.19%)
Oct 06, 2023
0.8300
0.8670
0.8163
0.8400
102,306
-0.02(-2.33%)
Oct 05, 2023
0.8200
0.8873
0.8150
0.8600
95,143
+0.04(+4.88%)
Oct 04, 2023
0.8200
0.8529
0.8060
0.8200
99,465
-0.00(-0.05%)
Oct 03, 2023
0.8243
0.8349
0.8100
0.8204
114,319
-0.00(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.