Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aercap Holdings N.V.
(NY:
AER
)
92.49
+1.27 (+1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
8.487
8.756
8.277
8.357
914,744
-0.13(-1.53%)
Oct 29, 2009
8.437
8.587
8.397
8.487
173,410
+0.07(+0.83%)
Oct 28, 2009
8.487
8.587
8.287
8.417
1,493,076
-0.13(-1.52%)
Oct 27, 2009
8.547
8.656
8.417
8.547
268,467
-0.06(-0.70%)
Oct 26, 2009
8.597
8.896
8.527
8.606
719,466
-0.03(-0.35%)
Oct 23, 2009
8.656
8.686
8.577
8.636
711,339
+0.03(+0.35%)
Oct 22, 2009
8.357
8.606
8.287
8.606
376,450
+0.19(+2.25%)
Oct 21, 2009
8.437
8.587
8.357
8.417
465,019
-0.09(-1.06%)
Oct 20, 2009
8.517
8.547
8.487
8.507
198,858
+0.01(+0.12%)
Oct 19, 2009
8.487
8.577
8.447
8.497
190,199
-0.01(-0.12%)
Oct 16, 2009
8.317
8.626
8.198
8.507
510,433
+0.05(+0.59%)
Oct 15, 2009
8.716
8.716
8.417
8.457
382,827
-0.26(-2.97%)
Oct 14, 2009
8.896
8.975
8.676
8.716
158,931
-0.04(-0.46%)
Oct 13, 2009
8.866
8.916
8.567
8.756
256,803
-0.06(-0.68%)
Oct 12, 2009
8.876
9.105
8.726
8.816
468,443
+0.04(+0.45%)
Oct 09, 2009
8.806
8.985
8.736
8.776
417,623
-0.08(-0.90%)
Oct 08, 2009
8.616
8.906
8.527
8.856
568,871
+0.36(+4.23%)
Oct 07, 2009
8.746
8.786
8.347
8.497
321,386
-0.25(-2.85%)
Oct 06, 2009
8.696
8.886
8.567
8.746
514,712
+0.15(+1.74%)
Oct 05, 2009
8.437
8.676
8.347
8.597
443,782
+0.33(+3.98%)
Oct 02, 2009
8.387
8.537
7.948
8.267
800,772
-0.25(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.