Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AeroClean Technologies, Inc. - Common Stock
(NQ:
AERC
)
3.400
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3.400
3.400
3.110
3.140
301,540
-0.28(-8.19%)
Oct 28, 2022
3.500
3.500
3.260
3.420
127,762
-0.09(-2.56%)
Oct 27, 2022
3.600
3.690
3.440
3.510
159,243
-0.06(-1.68%)
Oct 26, 2022
3.470
3.670
3.460
3.570
186,795
+0.09(+2.59%)
Oct 25, 2022
3.340
3.630
3.300
3.480
223,964
-0.02(-0.57%)
Oct 24, 2022
3.450
3.510
3.270
3.500
185,432
+0.10(+2.94%)
Oct 21, 2022
3.160
3.443
3.140
3.400
217,081
+0.10(+3.03%)
Oct 20, 2022
3.010
3.370
3.010
3.300
288,679
+0.23(+7.49%)
Oct 19, 2022
3.200
3.259
3.060
3.070
281,718
-0.21(-6.40%)
Oct 18, 2022
3.550
3.640
3.230
3.280
364,257
-0.14(-4.09%)
Oct 17, 2022
3.350
3.630
3.210
3.420
560,937
+0.22(+6.87%)
Oct 14, 2022
3.170
3.430
3.130
3.200
325,958
+0.00(+0.00%)
Oct 13, 2022
3.110
3.290
2.960
3.200
531,150
-0.08(-2.44%)
Oct 12, 2022
2.980
3.630
2.930
3.280
1,080,706
+0.24(+7.89%)
Oct 11, 2022
3.120
3.255
2.870
3.040
511,214
-0.06(-1.94%)
Oct 10, 2022
3.410
3.420
3.020
3.100
548,103
-0.33(-9.62%)
Oct 07, 2022
3.900
4.150
3.400
3.430
1,131,248
-0.66(-16.14%)
Oct 06, 2022
4.610
5.030
3.880
4.090
4,060,562
-0.68(-14.26%)
Oct 05, 2022
4.610
5.060
4.220
4.770
7,736,270
-1.17(-19.70%)
Oct 04, 2022
3.880
5.980
3.830
5.940
64,451,560
+2.73(+85.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.