Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Algernon Pharmaceuticalsinc
(CSE:
AGN
)
0.1300
-0.0100 (-7.14%)
Official Closing Price
Updated: 1:35 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0800
0.0800
0.0750
0.0800
126,200
+0.00(+0.00%)
Oct 30, 2019
0.0800
0.1100
0.0750
0.0800
227,000
+0.00(+0.00%)
Oct 29, 2019
0.0800
0.0850
0.0800
0.0800
552,850
-0.01(-5.88%)
Oct 28, 2019
0.0850
0.0900
0.0850
0.0850
635,000
+0.01(+6.25%)
Oct 25, 2019
0.0900
0.0900
0.0800
0.0800
1,718,827
-0.04(-30.43%)
Oct 24, 2019
0.1200
0.1350
0.1050
0.1150
187,500
+0.00(+0.00%)
Oct 23, 2019
0.0950
0.2000
0.0950
0.1150
258,575
+0.02(+21.05%)
Oct 22, 2019
0.0950
0.0950
0.0950
0.0950
53,200
+0.00(+0.00%)
Oct 21, 2019
0.1000
0.1050
0.0900
0.0950
166,700
+0.00(+0.00%)
Oct 18, 2019
0.0950
0.1000
0.0950
0.0950
12,500
-0.01(-5.00%)
Oct 17, 2019
0.0950
0.1000
0.0950
0.1000
31,200
+0.01(+11.11%)
Oct 16, 2019
0.0950
0.0950
0.0900
0.0900
54,950
-0.01(-10.00%)
Oct 15, 2019
0.0800
0.1000
0.0800
0.1000
461,920
+0.02(+25.00%)
Oct 11, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 10, 2019
0.0850
0.0850
0.0750
0.0800
77,700
-0.01(-5.88%)
Oct 09, 2019
0.0850
0.0900
0.0750
0.0850
377,500
+0.00(+0.00%)
Oct 08, 2019
0.0800
0.0850
0.0800
0.0850
149,250
+0.00(+0.00%)
Oct 07, 2019
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
Oct 04, 2019
0.0850
0.0850
0.0800
0.0850
485,150
+0.01(+13.33%)
Oct 03, 2019
0.0900
0.0950
0.0750
0.0750
312,750
-0.01(-16.67%)
Oct 02, 2019
0.1050
0.1050
0.0850
0.0900
236,525
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.