Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
10.63
10.98
10.45
10.87
104,168
+0.19(+1.77%)
Oct 30, 2008
10.03
10.68
9.922
10.68
116,071
+0.76(+7.62%)
Oct 29, 2008
9.528
10.23
9.502
9.922
250,845
+0.49(+5.18%)
Oct 28, 2008
9.444
9.633
9.114
9.434
149,018
+0.17(+1.81%)
Oct 27, 2008
9.114
9.549
9.114
9.266
72,180
-0.03(-0.34%)
Oct 24, 2008
8.925
9.607
8.919
9.297
148,427
+0.31(+3.51%)
Oct 23, 2008
9.439
10.23
8.935
8.982
138,495
-0.61(-6.35%)
Oct 22, 2008
9.455
9.817
8.956
9.591
147,913
-0.15(-1.56%)
Oct 21, 2008
10.48
10.63
9.670
9.744
176,956
-0.57(-5.55%)
Oct 20, 2008
9.450
10.76
9.318
10.32
161,995
+0.98(+10.46%)
Oct 17, 2008
8.284
9.686
8.069
9.339
144,376
+0.85(+10.02%)
Oct 16, 2008
7.717
8.562
7.717
8.489
90,748
+0.72(+9.33%)
Oct 15, 2008
8.389
8.410
7.644
7.764
163,437
-0.64(-7.56%)
Oct 14, 2008
8.505
9.418
8.090
8.400
211,902
-0.01(-0.12%)
Oct 13, 2008
7.696
8.961
7.606
8.410
211,478
+1.51(+21.92%)
Oct 10, 2008
6.882
7.470
5.512
6.898
361,201
-0.25(-3.52%)
Oct 09, 2008
7.460
8.342
7.035
7.150
205,460
-0.13(-1.80%)
Oct 08, 2008
6.987
7.869
6.830
7.281
333,910
-0.27(-3.61%)
Oct 07, 2008
8.195
8.925
7.245
7.554
173,527
-0.47(-5.82%)
Oct 06, 2008
9.229
9.229
7.890
8.022
153,923
-1.28(-13.72%)
Oct 03, 2008
9.103
9.765
8.862
9.297
86,384
+0.37(+4.18%)
Oct 02, 2008
10.24
10.30
8.825
8.925
131,544
-1.28(-12.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.