Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Realty Trust
(NY:
AKR
)
16.36
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
9.110
9.176
9.110
9.146
29,466
-0.01(-0.13%)
Oct 28, 2004
9.146
9.188
9.081
9.158
41,084
-0.02(-0.19%)
Oct 27, 2004
9.116
9.247
9.098
9.176
66,510
+0.11(+1.18%)
Oct 26, 2004
9.015
9.069
8.908
9.069
161,139
+0.11(+1.26%)
Oct 25, 2004
8.855
9.033
8.855
8.956
518,609
+0.07(+0.73%)
Oct 22, 2004
9.205
9.229
8.885
8.891
55,396
-0.30(-3.23%)
Oct 21, 2004
8.956
9.205
8.861
9.188
62,805
+0.26(+2.86%)
Oct 20, 2004
8.998
9.033
8.914
8.932
103,048
-0.10(-1.05%)
Oct 19, 2004
9.229
9.277
9.021
9.027
60,953
-0.08(-0.91%)
Oct 18, 2004
8.962
9.116
8.926
9.110
85,536
+0.15(+1.66%)
Oct 15, 2004
8.944
8.968
8.908
8.962
74,255
+0.02(+0.20%)
Oct 14, 2004
8.831
8.956
8.831
8.944
79,306
+0.08(+0.94%)
Oct 13, 2004
8.956
8.968
8.861
8.861
276,479
-0.10(-1.06%)
Oct 12, 2004
8.837
8.968
8.825
8.956
77,117
+0.04(+0.47%)
Oct 11, 2004
8.914
8.944
8.855
8.914
78,633
-0.01(-0.07%)
Oct 08, 2004
8.837
8.968
8.837
8.920
71,729
+0.05(+0.54%)
Oct 07, 2004
8.998
8.998
8.867
8.873
51,019
-0.15(-1.71%)
Oct 06, 2004
8.968
9.027
8.932
9.027
61,963
+0.08(+0.86%)
Oct 05, 2004
8.932
8.968
8.861
8.950
74,928
+0.02(+0.20%)
Oct 04, 2004
8.938
8.986
8.873
8.932
75,434
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.